Skip to main content

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

21.26 -0.21 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.34 25.34 23.81 24.48 79,367 -0.99(-3.90%)
Jul 30, 2020 24.75 25.66 24.04 25.47 114,433 -0.64(-2.45%)
Jul 29, 2020 25.59 26.11 25.50 26.11 33,595 +0.69(+2.73%)
Jul 28, 2020 26.20 26.20 25.42 25.42 62,737 -0.92(-3.48%)
Jul 27, 2020 25.64 26.38 25.33 26.33 86,356 +1.58(+6.37%)
Jul 24, 2020 24.96 25.10 24.41 24.76 38,884 -0.69(-2.72%)
Jul 23, 2020 25.94 26.50 25.09 25.45 95,140 -0.32(-1.24%)
Jul 22, 2020 25.39 25.78 25.15 25.77 37,888 +0.58(+2.28%)
Jul 21, 2020 25.34 25.70 25.19 25.19 40,786 +0.06(+0.23%)
Jul 20, 2020 24.57 25.19 24.26 25.14 35,497 +0.78(+3.22%)
Jul 17, 2020 23.64 24.35 23.64 24.35 32,492 +1.02(+4.36%)
Jul 16, 2020 23.70 23.70 23.19 23.34 46,123 -1.20(-4.88%)
Jul 15, 2020 24.12 24.72 23.95 24.53 63,739 +1.35(+5.80%)
Jul 14, 2020 21.97 23.19 21.81 23.19 54,524 +1.11(+5.03%)
Jul 13, 2020 23.51 23.73 22.05 22.08 145,935 -1.45(-6.17%)
Jul 10, 2020 23.28 23.53 22.92 23.53 55,397 +0.80(+3.51%)
Jul 09, 2020 23.28 23.28 22.07 22.73 82,169 -0.09(-0.39%)
Jul 08, 2020 22.62 22.82 22.44 22.82 31,534 +0.60(+2.71%)
Jul 07, 2020 22.42 23.05 22.14 22.22 80,353 -0.59(-2.60%)
Jul 06, 2020 22.36 22.87 22.36 22.81 75,356 +1.60(+7.53%)
Jul 02, 2020 21.36 21.61 21.16 21.21 65,518 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.