Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.34	25.34	23.81	24.48	79,367	-0.99(-3.90%)
Jul 30, 2020	24.75	25.66	24.04	25.47	114,433	-0.64(-2.45%)
Jul 29, 2020	25.59	26.11	25.50	26.11	33,595	+0.69(+2.73%)
Jul 28, 2020	26.20	26.20	25.42	25.42	62,737	-0.92(-3.48%)
Jul 27, 2020	25.64	26.38	25.33	26.33	86,356	+1.58(+6.37%)
Jul 24, 2020	24.96	25.10	24.41	24.76	38,884	-0.69(-2.72%)
Jul 23, 2020	25.94	26.50	25.09	25.45	95,140	-0.32(-1.24%)
Jul 22, 2020	25.39	25.78	25.15	25.77	37,888	+0.58(+2.28%)
Jul 21, 2020	25.34	25.70	25.19	25.19	40,786	+0.06(+0.23%)
Jul 20, 2020	24.57	25.19	24.26	25.14	35,497	+0.78(+3.22%)
Jul 17, 2020	23.64	24.35	23.64	24.35	32,492	+1.02(+4.36%)
Jul 16, 2020	23.70	23.70	23.19	23.34	46,123	-1.20(-4.88%)
Jul 15, 2020	24.12	24.72	23.95	24.53	63,739	+1.35(+5.80%)
Jul 14, 2020	21.97	23.19	21.81	23.19	54,524	+1.11(+5.03%)
Jul 13, 2020	23.51	23.73	22.05	22.08	145,935	-1.45(-6.17%)
Jul 10, 2020	23.28	23.53	22.92	23.53	55,397	+0.80(+3.51%)
Jul 09, 2020	23.28	23.28	22.07	22.73	82,169	-0.09(-0.39%)
Jul 08, 2020	22.62	22.82	22.44	22.82	31,534	+0.60(+2.71%)
Jul 07, 2020	22.42	23.05	22.14	22.22	80,353	-0.59(-2.60%)
Jul 06, 2020	22.36	22.87	22.36	22.81	75,356	+1.60(+7.53%)
Jul 02, 2020	21.36	21.61	21.16	21.21	65,518	+0.13(+0.60%)