Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.79	12.02	11.40	11.61	1,805,600	-0.09(-0.77%)
Jul 30, 2020	12.04	12.48	11.37	11.70	3,701,755	-1.62(-12.16%)
Jul 29, 2020	13.02	13.32	12.96	13.32	2,090,012	+0.30(+2.30%)
Jul 28, 2020	13.01	13.42	12.87	13.02	2,156,704	-0.13(-0.99%)
Jul 27, 2020	12.95	13.19	12.77	13.15	1,486,724	+0.19(+1.47%)
Jul 24, 2020	13.63	13.69	12.92	12.96	1,538,300	-0.73(-5.33%)
Jul 23, 2020	13.58	14.02	13.46	13.69	1,140,210	+0.02(+0.15%)
Jul 22, 2020	13.66	13.90	13.37	13.67	1,424,325	-0.14(-1.01%)
Jul 21, 2020	13.69	13.95	13.58	13.81	838,505	+0.26(+1.92%)
Jul 20, 2020	13.99	14.00	13.29	13.55	1,176,204	-0.55(-3.90%)
Jul 17, 2020	14.40	14.40	14.10	14.10	907,900	-0.29(-2.02%)
Jul 16, 2020	14.09	14.59	13.96	14.39	1,278,707	+0.11(+0.77%)
Jul 15, 2020	13.99	14.48	13.99	14.28	1,645,734	+0.64(+4.69%)
Jul 14, 2020	12.78	13.76	12.51	13.64	1,804,028	+0.84(+6.56%)
Jul 13, 2020	12.70	13.19	12.49	12.80	2,066,074	+0.29(+2.32%)
Jul 10, 2020	12.27	12.62	12.18	12.51	973,000	+0.30(+2.46%)
Jul 09, 2020	12.96	13.01	12.05	12.21	1,470,257	-0.88(-6.72%)
Jul 08, 2020	12.91	13.20	12.80	13.09	1,251,905	+0.04(+0.31%)
Jul 07, 2020	13.22	13.41	12.95	13.05	1,198,407	-0.42(-3.12%)
Jul 06, 2020	14.72	14.76	13.40	13.47	2,091,271	+0.39(+2.98%)
Jul 02, 2020	13.15	13.27	12.88	13.08	1,148,900	+0.16(+1.24%)