Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.610	3.875	3.188	3.287	159,665	-0.35(-9.57%)
Jul 30, 2020	3.560	4.140	3.428	3.635	343,666	+0.11(+3.05%)
Jul 29, 2020	2.948	3.544	2.948	3.527	200,044	+0.53(+17.68%)
Jul 28, 2020	2.873	3.014	2.873	2.997	91,298	+0.12(+4.32%)
Jul 27, 2020	3.022	3.113	2.848	2.873	138,585	-0.19(-6.22%)
Jul 24, 2020	2.650	3.122	2.650	3.064	147,587	+0.36(+13.50%)
Jul 23, 2020	2.567	2.997	2.567	2.699	193,847	+0.12(+4.49%)
Jul 22, 2020	2.699	2.716	2.550	2.583	178,316	-0.14(-5.17%)
Jul 21, 2020	2.782	2.939	2.699	2.724	111,489	-0.04(-1.50%)
Jul 20, 2020	2.815	2.857	2.765	2.765	51,835	-0.07(-2.62%)
Jul 17, 2020	2.815	2.931	2.807	2.840	78,866	+0.00(+0.00%)
Jul 16, 2020	2.799	2.914	2.790	2.840	104,266	+0.02(+0.88%)
Jul 15, 2020	2.881	2.910	2.699	2.815	132,879	+0.07(+2.72%)
Jul 14, 2020	2.749	2.832	2.732	2.741	101,860	+0.00(+0.00%)
Jul 13, 2020	3.030	3.221	2.724	2.741	258,099	-0.29(-9.56%)
Jul 10, 2020	3.080	3.097	2.898	3.030	300,247	-0.09(-2.92%)
Jul 09, 2020	3.088	3.312	3.080	3.122	335,105	+0.00(+0.00%)
Jul 08, 2020	3.179	3.295	3.088	3.122	211,863	-0.06(-1.82%)
Jul 07, 2020	3.122	3.304	2.972	3.179	783,143	+0.02(+0.52%)
Jul 06, 2020	2.757	3.179	2.757	3.163	239,542	+0.46(+17.18%)
Jul 02, 2020	2.699	2.749	2.616	2.699	295,658	+0.08(+3.16%)