Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.59	22.67	22.11	22.65	49,164,000	+0.89(+4.09%)
Jul 30, 2020	21.70	22.01	21.40	21.76	60,052,064	-0.81(-3.59%)
Jul 29, 2020	22.68	23.25	21.71	22.57	83,898,392	-0.20(-0.88%)
Jul 28, 2020	22.31	22.97	22.07	22.77	94,611,728	-0.06(-0.26%)
Jul 27, 2020	22.56	22.85	22.42	22.83	94,467,520	+1.62(+7.64%)
Jul 24, 2020	21.34	21.36	20.93	21.21	49,831,600	+0.18(+0.86%)
Jul 23, 2020	21.10	21.51	20.72	21.03	95,228,400	-0.41(-1.91%)
Jul 22, 2020	20.65	21.45	20.51	21.44	125,613,888	+1.77(+9.00%)
Jul 21, 2020	19.52	19.88	19.42	19.67	76,180,304	+1.14(+6.15%)
Jul 20, 2020	18.36	18.57	18.23	18.53	41,686,132	+0.52(+2.89%)
Jul 17, 2020	17.98	18.07	17.89	18.01	34,200,100	+0.23(+1.29%)
Jul 16, 2020	17.98	18.06	17.78	17.78	29,538,368	-0.39(-2.15%)
Jul 15, 2020	17.89	18.17	17.83	18.17	36,116,912	+0.20(+1.11%)
Jul 14, 2020	17.71	18.00	17.67	17.97	35,449,888	+0.24(+1.35%)
Jul 13, 2020	17.99	18.08	17.71	17.73	49,864,308	+0.30(+1.72%)
Jul 10, 2020	17.49	17.53	17.30	17.43	20,454,500	+0.05(+0.29%)
Jul 09, 2020	17.70	17.74	17.22	17.38	40,368,048	-0.11(-0.63%)
Jul 08, 2020	17.33	17.49	17.30	17.49	37,713,632	+0.48(+2.82%)
Jul 07, 2020	16.93	17.12	16.92	17.01	25,940,514	-0.04(-0.23%)
Jul 06, 2020	17.08	17.16	16.95	17.05	24,965,086	+0.34(+2.03%)
Jul 02, 2020	16.70	16.89	16.67	16.71	18,564,000	-0.11(-0.65%)