Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.010	2.060	1.950	2.040	3,877,500	+0.03(+1.49%)
Jul 30, 2020	2.020	2.050	1.970	2.010	6,234,135	-0.14(-6.51%)
Jul 29, 2020	2.260	2.310	2.130	2.150	5,424,668	-0.18(-7.73%)
Jul 28, 2020	2.160	2.410	2.130	2.330	8,661,863	+0.15(+6.88%)
Jul 27, 2020	2.160	2.210	2.110	2.180	2,312,290	-0.01(-0.46%)
Jul 24, 2020	2.190	2.220	2.160	2.190	1,660,900	-0.01(-0.45%)
Jul 23, 2020	2.160	2.260	2.160	2.200	2,771,658	+0.02(+0.92%)
Jul 22, 2020	2.190	2.220	2.160	2.180	3,020,675	-0.02(-0.91%)
Jul 21, 2020	2.180	2.210	2.130	2.200	2,912,025	+0.07(+3.29%)
Jul 20, 2020	2.140	2.170	2.120	2.130	3,553,199	-0.05(-2.29%)
Jul 17, 2020	2.180	2.200	2.125	2.180	2,233,200	+0.00(+0.00%)
Jul 16, 2020	2.240	2.300	2.160	2.180	4,428,152	-0.05(-2.24%)
Jul 15, 2020	2.110	2.260	2.080	2.230	4,408,973	+0.18(+8.78%)
Jul 14, 2020	2.050	2.070	1.970	2.050	5,048,876	+0.01(+0.49%)
Jul 13, 2020	2.110	2.130	2.040	2.040	3,858,559	-0.05(-2.39%)
Jul 10, 2020	2.090	2.130	2.060	2.090	3,369,000	+0.02(+0.97%)
Jul 09, 2020	2.210	2.240	2.060	2.070	6,288,987	-0.13(-5.91%)
Jul 08, 2020	2.230	2.320	2.150	2.200	5,045,915	-0.03(-1.35%)
Jul 07, 2020	2.290	2.320	2.220	2.230	5,795,860	-0.09(-3.88%)
Jul 06, 2020	2.300	2.410	2.260	2.320	3,189,160	+0.04(+1.75%)
Jul 02, 2020	2.310	2.410	2.265	2.280	8,298,700	+0.06(+2.70%)