Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.80	13.05	12.40	12.60	12,410	-0.20(-1.58%)
Jul 30, 2020	12.60	13.32	12.60	12.80	12,411	-0.57(-4.25%)
Jul 29, 2020	13.30	13.40	12.81	13.37	12,077	+0.17(+1.27%)
Jul 28, 2020	13.26	13.47	13.00	13.20	13,765	-0.20(-1.51%)
Jul 27, 2020	13.20	13.48	12.92	13.40	24,642	+0.20(+1.53%)
Jul 24, 2020	12.81	13.35	12.81	13.20	15,255	+0.30(+2.29%)
Jul 23, 2020	13.20	13.30	12.40	12.90	21,595	-0.07(-0.54%)
Jul 22, 2020	13.20	13.30	12.60	12.97	10,659	+0.09(+0.70%)
Jul 21, 2020	12.70	13.57	12.69	12.88	22,154	+0.43(+3.45%)
Jul 20, 2020	13.40	13.40	11.93	12.45	23,561	-0.37(-2.85%)
Jul 17, 2020	13.26	13.26	12.80	12.82	11,075	-0.35(-2.66%)
Jul 16, 2020	13.24	13.40	12.96	13.17	19,377	-0.43(-3.16%)
Jul 15, 2020	12.60	13.60	12.40	13.60	48,760	+1.40(+11.48%)
Jul 14, 2020	11.40	12.27	11.00	12.20	23,463	+0.77(+6.77%)
Jul 13, 2020	12.18	12.40	11.40	11.43	27,155	-0.70(-5.80%)
Jul 10, 2020	12.15	12.88	11.60	12.13	43,290	-0.37(-2.93%)
Jul 09, 2020	13.00	13.40	12.26	12.50	25,552	-0.90(-6.75%)
Jul 08, 2020	13.60	13.89	12.80	13.40	25,891	-0.37(-2.70%)
Jul 07, 2020	14.02	14.29	13.62	13.77	14,173	-0.43(-3.01%)
Jul 06, 2020	14.40	14.80	13.80	14.20	48,721	-0.37(-2.53%)
Jul 02, 2020	16.00	16.00	14.40	14.57	19,725	-0.64(-4.21%)