Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.42	43.93	43.12	43.66	1,834,098	+0.23(+0.53%)
Jul 30, 2020	44.17	44.22	43.25	43.43	1,562,824	-0.78(-1.77%)
Jul 29, 2020	44.57	44.73	44.02	44.22	2,009,753	-0.03(-0.06%)
Jul 28, 2020	43.61	44.60	43.61	44.24	2,521,286	+0.65(+1.50%)
Jul 27, 2020	43.34	43.65	43.21	43.59	1,634,546	+0.08(+0.18%)
Jul 24, 2020	43.82	44.24	43.34	43.51	1,222,164	-0.20(-0.46%)
Jul 23, 2020	43.38	43.95	43.25	43.71	2,103,731	+0.26(+0.59%)
Jul 22, 2020	43.55	43.55	42.53	43.46	1,602,405	-0.01(-0.02%)
Jul 21, 2020	43.29	44.00	43.29	43.47	2,783,874	+0.11(+0.26%)
Jul 20, 2020	43.60	43.68	43.05	43.35	1,690,374	-0.33(-0.77%)
Jul 17, 2020	43.86	44.01	43.59	43.69	2,787,534	+0.04(+0.10%)
Jul 16, 2020	43.31	43.90	43.31	43.64	2,399,416	+0.30(+0.69%)
Jul 15, 2020	44.49	44.66	43.23	43.34	1,845,041	-0.97(-2.19%)
Jul 14, 2020	43.61	44.48	43.61	44.31	2,512,955	+0.73(+1.68%)
Jul 13, 2020	44.01	44.14	43.48	43.58	2,074,817	-0.39(-0.90%)
Jul 10, 2020	43.29	44.39	43.29	43.98	2,414,056	+0.76(+1.76%)
Jul 09, 2020	43.15	43.61	43.08	43.22	1,349,433	-0.11(-0.24%)
Jul 08, 2020	43.38	43.42	43.01	43.32	1,388,521	-0.17(-0.40%)
Jul 07, 2020	43.01	43.60	42.86	43.50	1,882,701	+0.37(+0.85%)
Jul 06, 2020	43.27	43.61	42.87	43.13	2,217,809	-0.01(-0.02%)
Jul 02, 2020	43.26	43.62	42.94	43.14	1,927,106	+0.01(+0.02%)