Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.460	4.543	4.253	4.387	128,541,072	+0.30(+7.42%)
Jul 30, 2020	3.873	4.157	3.818	4.084	63,604,960	+0.10(+2.53%)
Jul 29, 2020	3.955	4.001	3.946	3.983	16,824,948	+0.06(+1.40%)
Jul 28, 2020	3.955	3.974	3.909	3.928	21,636,834	-0.06(-1.38%)
Jul 27, 2020	3.974	4.010	3.964	3.983	22,936,902	+0.04(+0.93%)
Jul 24, 2020	3.983	4.001	3.937	3.946	24,817,318	-0.06(-1.60%)
Jul 23, 2020	4.111	4.120	3.946	4.010	39,186,856	-0.12(-2.89%)
Jul 22, 2020	4.102	4.175	4.084	4.130	25,449,010	+0.06(+1.58%)
Jul 21, 2020	4.139	4.148	4.065	4.065	28,811,840	-0.02(-0.45%)
Jul 20, 2020	4.038	4.111	4.038	4.084	33,253,262	+0.06(+1.37%)
Jul 17, 2020	4.001	4.102	3.983	4.029	54,618,280	+0.14(+3.54%)
Jul 16, 2020	3.918	3.937	3.882	3.891	23,893,696	-0.08(-2.08%)
Jul 15, 2020	4.029	4.038	3.928	3.974	32,445,678	+0.01(+0.23%)
Jul 14, 2020	3.891	3.974	3.891	3.964	42,321,312	+0.13(+3.35%)
Jul 13, 2020	3.891	3.955	3.836	3.836	40,835,100	+0.06(+1.46%)
Jul 10, 2020	3.772	3.818	3.753	3.781	27,771,066	-0.05(-1.20%)
Jul 09, 2020	3.799	3.863	3.726	3.827	41,301,188	+0.02(+0.48%)
Jul 08, 2020	3.818	3.863	3.772	3.808	61,501,532	-0.15(-3.71%)
Jul 07, 2020	4.194	4.203	3.946	3.955	64,297,000	-0.27(-6.30%)
Jul 06, 2020	4.249	4.359	4.212	4.221	61,570,608	+0.15(+3.60%)
Jul 02, 2020	4.065	4.130	4.061	4.075	28,802,032	+0.08(+2.07%)