Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	103.50	103.78	103.33	103.56	75,847	-0.02(-0.02%)
Jun 29, 2020	103.97	103.97	103.48	103.58	53,732	+0.08(+0.08%)
Jun 26, 2020	103.47	103.58	103.25	103.51	64,168	+0.03(+0.03%)
Jun 25, 2020	103.44	103.54	103.33	103.48	83,303	-0.28(-0.27%)
Jun 24, 2020	103.92	104.01	103.74	103.76	55,391	-0.47(-0.45%)
Jun 23, 2020	104.43	104.64	104.23	104.23	85,847	+0.46(+0.44%)
Jun 22, 2020	103.53	103.90	103.51	103.77	178,406	+0.61(+0.59%)
Jun 19, 2020	103.57	103.59	103.01	103.16	172,139	-0.14(-0.13%)
Jun 18, 2020	103.51	103.57	103.20	103.30	68,563	-0.35(-0.34%)
Jun 17, 2020	103.71	103.71	103.36	103.65	137,956	-0.20(-0.19%)
Jun 16, 2020	104.07	104.07	103.56	103.85	155,546	-0.52(-0.50%)
Jun 15, 2020	103.77	104.50	103.75	104.36	197,392	+0.57(+0.55%)
Jun 12, 2020	104.26	104.42	103.44	103.80	89,651	-0.43(-0.41%)
Jun 11, 2020	104.87	105.16	104.17	104.23	111,334	-0.84(-0.80%)
Jun 10, 2020	104.92	105.35	104.45	105.07	144,634	+0.51(+0.49%)
Jun 09, 2020	104.27	104.81	104.26	104.56	114,325	+0.34(+0.33%)
Jun 08, 2020	104.30	104.39	104.10	104.22	75,512	+0.07(+0.07%)
Jun 05, 2020	104.41	104.42	104.05	104.15	111,041	-0.36(-0.35%)
Jun 04, 2020	103.82	104.81	103.82	104.51	131,828	+0.77(+0.74%)
Jun 03, 2020	103.31	103.85	103.30	103.74	204,382	+0.72(+0.70%)
Jun 02, 2020	103.08	103.28	102.98	103.02	69,945	+0.28(+0.28%)