Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

173.05 USD -3.76 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 107.31 109.51 107.14 109.08 142,870 +2.21(+2.07%)
Jun 29, 2020 106.19 106.87 104.69 106.87 124,519 +0.69(+0.65%)
Jun 26, 2020 107.30 107.59 105.45 106.18 210,000 -1.32(-1.23%)
Jun 25, 2020 106.34 107.50 104.98 107.50 114,624 +0.92(+0.86%)
Jun 24, 2020 108.40 109.05 106.02 106.58 148,303 -2.43(-2.23%)
Jun 23, 2020 109.75 110.15 108.91 109.01 163,610 +0.35(+0.32%)
Jun 22, 2020 107.74 108.76 107.22 108.66 109,853 +0.84(+0.78%)
Jun 19, 2020 109.31 109.71 107.22 107.82 133,400 -0.29(-0.27%)
Jun 18, 2020 107.72 108.30 107.43 108.11 89,474 +0.26(+0.24%)
Jun 17, 2020 108.28 108.82 107.55 107.85 108,646 +0.40(+0.37%)
Jun 16, 2020 108.36 108.76 105.98 107.45 220,864 +2.26(+2.15%)
Jun 15, 2020 101.93 105.45 101.47 105.19 448,195 +1.20(+1.15%)
Jun 12, 2020 105.30 105.73 102.00 103.99 598,400 +1.54(+1.50%)
Jun 11, 2020 106.40 106.83 102.39 102.45 401,076 -6.56(-6.02%)
Jun 10, 2020 109.05 109.81 108.62 109.01 155,236 +0.50(+0.46%)
Jun 09, 2020 108.22 109.13 107.93 108.51 304,643 -0.36(-0.33%)
Jun 08, 2020 108.77 108.95 107.43 108.87 304,135 +0.40(+0.37%)
Jun 05, 2020 106.99 109.46 106.75 108.47 106,800 +2.72(+2.57%)
Jun 04, 2020 105.72 106.90 104.99 105.75 131,311 -0.31(-0.29%)
Jun 03, 2020 105.00 106.50 105.00 106.06 166,167 +1.96(+1.88%)
Jun 02, 2020 103.12 104.13 102.29 104.10 130,703 +1.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.