Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 106.73 108.91 106.56 108.49 143,651 +2.20(+2.07%)
Jun 29, 2020 105.61 106.29 104.12 106.29 125,200 +0.69(+0.65%)
Jun 26, 2020 106.72 107.01 104.88 105.60 211,149 -1.31(-1.23%)
Jun 25, 2020 105.76 106.92 104.41 106.92 115,251 +1.10(+1.04%)
Jun 24, 2020 107.62 108.27 105.26 105.81 149,378 -2.41(-2.23%)
Jun 23, 2020 108.96 109.36 108.13 108.22 164,796 +0.35(+0.32%)
Jun 22, 2020 106.96 107.98 106.45 107.88 110,649 +0.83(+0.78%)
Jun 19, 2020 108.52 108.92 106.45 107.04 134,367 -0.29(-0.27%)
Jun 18, 2020 106.94 107.52 106.66 107.33 90,122 +0.26(+0.24%)
Jun 17, 2020 107.50 108.04 106.78 107.07 109,433 +0.40(+0.37%)
Jun 16, 2020 107.58 107.98 105.22 106.68 222,465 +2.24(+2.15%)
Jun 15, 2020 101.20 104.69 100.74 104.43 451,444 +1.19(+1.15%)
Jun 12, 2020 104.54 104.97 101.27 103.24 602,738 +1.53(+1.50%)
Jun 11, 2020 105.63 106.06 101.65 101.71 403,983 -6.51(-6.02%)
Jun 10, 2020 108.27 109.02 107.84 108.22 156,361 +0.50(+0.46%)
Jun 09, 2020 107.44 108.34 107.15 107.73 306,851 -0.36(-0.33%)
Jun 08, 2020 107.99 108.17 106.66 108.09 306,340 +0.40(+0.37%)
Jun 05, 2020 106.22 108.67 105.98 107.69 107,574 +2.70(+2.57%)
Jun 04, 2020 104.96 106.13 104.23 104.99 132,263 -0.31(-0.29%)
Jun 03, 2020 104.24 105.73 104.24 105.30 167,371 +1.95(+1.88%)
Jun 02, 2020 102.38 103.38 101.55 103.35 131,650 +1.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.