Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.27	43.49	43.00	43.41	1,616,579	+0.33(+0.77%)
Jun 29, 2020	42.57	43.55	42.20	43.08	1,704,898	+0.74(+1.76%)
Jun 26, 2020	43.42	43.58	42.12	42.33	2,530,106	-1.05(-2.42%)
Jun 25, 2020	42.75	43.58	42.75	43.38	2,145,627	+0.65(+1.51%)
Jun 24, 2020	42.86	42.89	42.19	42.73	1,813,220	-0.21(-0.49%)
Jun 23, 2020	43.64	43.65	42.87	42.94	2,471,339	-0.62(-1.43%)
Jun 22, 2020	43.58	44.04	43.16	43.57	2,524,850	+0.59(+1.36%)
Jun 19, 2020	43.15	43.61	42.79	42.98	2,312,413	+0.08(+0.18%)
Jun 18, 2020	43.09	43.53	42.48	42.90	1,489,944	-0.31(-0.73%)
Jun 17, 2020	42.94	43.48	42.78	43.22	1,553,891	+0.21(+0.49%)
Jun 16, 2020	42.27	43.40	42.09	43.01	2,567,464	+0.69(+1.63%)
Jun 15, 2020	41.33	42.33	40.83	42.31	2,392,963	+1.15(+2.78%)
Jun 12, 2020	42.12	42.38	41.05	41.17	2,745,626	-0.79(-1.88%)
Jun 11, 2020	42.32	43.08	41.85	41.96	2,470,432	-0.85(-1.98%)
Jun 10, 2020	43.24	43.64	42.75	42.80	2,349,823	-0.52(-1.19%)
Jun 09, 2020	43.73	43.82	42.85	43.32	2,833,374	-0.31(-0.72%)
Jun 08, 2020	41.58	43.64	41.40	43.64	3,607,328	+1.50(+3.55%)
Jun 05, 2020	42.24	42.39	41.16	42.14	5,386,522	-0.52(-1.21%)
Jun 04, 2020	42.90	43.78	42.27	42.66	4,512,382	-0.04(-0.10%)
Jun 03, 2020	45.45	45.47	42.55	42.70	9,967,623	-2.79(-6.13%)
Jun 02, 2020	44.78	45.53	44.59	45.49	3,651,842	+0.25(+0.56%)