W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.54	50.18	48.89	49.92	593,741	+0.47(+0.95%)
Jun 29, 2020	48.66	49.70	47.93	49.45	394,764	+1.37(+2.84%)
Jun 26, 2020	48.25	48.25	46.70	48.08	1,565,914	-0.43(-0.89%)
Jun 25, 2020	46.48	48.62	46.02	48.51	543,173	+1.44(+3.07%)
Jun 24, 2020	48.57	48.57	45.85	47.07	639,549	-2.20(-4.47%)
Jun 23, 2020	49.54	50.14	49.03	49.27	551,858	+0.25(+0.50%)
Jun 22, 2020	49.13	49.20	47.93	49.02	369,073	-0.30(-0.62%)
Jun 19, 2020	50.48	51.56	48.72	49.33	768,299	+0.54(+1.11%)
Jun 18, 2020	48.00	48.97	47.81	48.79	555,409	+0.26(+0.53%)
Jun 17, 2020	50.65	50.92	48.34	48.53	562,960	-2.11(-4.17%)
Jun 16, 2020	52.18	52.81	50.37	50.64	517,314	+0.62(+1.24%)
Jun 15, 2020	48.09	50.37	47.67	50.03	435,501	+0.46(+0.93%)
Jun 12, 2020	51.31	51.88	48.15	49.56	721,985	+0.15(+0.30%)
Jun 11, 2020	52.91	53.19	49.13	49.42	574,702	-5.90(-10.67%)
Jun 10, 2020	56.84	57.24	55.20	55.32	979,313	-1.57(-2.76%)
Jun 09, 2020	56.73	57.12	55.65	56.89	454,676	-0.61(-1.06%)
Jun 08, 2020	57.45	58.46	57.31	57.50	628,378	+0.67(+1.18%)
Jun 05, 2020	58.51	59.47	56.60	56.83	547,316	+0.59(+1.05%)
Jun 04, 2020	55.26	56.29	54.62	56.24	445,633	+0.56(+1.01%)
Jun 03, 2020	54.03	56.00	53.68	55.68	438,431	+2.55(+4.81%)
Jun 02, 2020	52.10	53.37	52.10	53.13	337,687	+1.08(+2.08%)