USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.81	45.55	44.81	45.55	5,669	+0.80(+1.78%)
Jun 29, 2020	44.43	44.98	44.43	44.76	6,928	+1.14(+2.61%)
Jun 26, 2020	43.92	44.00	43.61	43.62	5,400	-1.06(-2.36%)
Jun 25, 2020	43.85	44.67	43.75	44.67	76,699	+0.45(+1.02%)
Jun 24, 2020	45.08	45.11	43.65	44.22	13,267	-1.46(-3.19%)
Jun 23, 2020	46.05	46.05	45.66	45.68	5,366	+0.23(+0.51%)
Jun 22, 2020	44.97	45.45	44.88	45.45	6,125	+0.22(+0.48%)
Jun 19, 2020	46.05	46.10	44.89	45.23	18,800	-0.31(-0.67%)
Jun 18, 2020	45.56	45.80	45.45	45.53	68,244	-0.24(-0.52%)
Jun 17, 2020	46.61	46.61	45.76	45.77	6,425	-0.62(-1.33%)
Jun 16, 2020	47.18	47.19	46.37	46.39	8,879	+0.94(+2.07%)
Jun 15, 2020	43.19	45.47	43.19	45.45	6,369	+0.95(+2.13%)
Jun 12, 2020	44.97	45.23	43.34	44.50	5,900	+0.87(+2.00%)
Jun 11, 2020	45.30	45.30	43.63	43.63	7,961	-3.29(-7.00%)
Jun 10, 2020	48.10	48.10	46.85	46.91	5,667	-1.34(-2.77%)
Jun 09, 2020	48.39	48.63	47.94	48.25	8,339	-0.96(-1.95%)
Jun 08, 2020	48.94	49.27	48.75	49.21	10,503	+1.20(+2.50%)
Jun 05, 2020	48.58	48.64	47.91	48.01	5,100	+1.54(+3.31%)
Jun 04, 2020	46.17	46.52	46.10	46.47	5,074	+0.13(+0.29%)
Jun 03, 2020	45.79	46.62	45.79	46.34	4,725	+1.10(+2.43%)
Jun 02, 2020	45.08	45.31	44.77	45.24	15,528	+0.40(+0.90%)
Jun 01, 2020	44.43	45.15	44.43	44.84	7,875	+0.51(+1.14%)
May 29, 2020	44.24	44.45	43.74	44.33	4,700	-0.27(-0.60%)
May 28, 2020	45.55	45.58	44.60	44.60	4,513	-0.90(-1.98%)
May 27, 2020	44.62	45.52	44.44	45.50	2,037	+1.31(+2.96%)
May 26, 2020	44.42	44.49	44.14	44.19	10,471	+1.28(+2.98%)
May 22, 2020	42.69	42.91	42.36	42.91	8,500	+0.18(+0.43%)
May 21, 2020	42.47	42.91	42.47	42.73	7,184	+0.14(+0.33%)
May 20, 2020	42.54	42.88	42.52	42.59	5,136	+0.87(+2.08%)
May 19, 2020	42.13	42.52	41.72	41.72	13,534	-0.46(-1.09%)
May 18, 2020	40.96	42.21	40.96	42.18	9,784	+2.52(+6.36%)
May 15, 2020	38.97	39.66	38.73	39.66	5,500	+0.49(+1.25%)
May 14, 2020	37.81	39.17	37.81	39.17	3,871	+0.25(+0.65%)
May 13, 2020	40.08	40.08	38.61	38.91	8,805	-1.57(-3.89%)
May 12, 2020	41.47	41.52	40.49	40.49	20,874	-1.53(-3.64%)
May 11, 2020	42.50	42.50	41.51	42.02	11,418	-0.17(-0.41%)
May 08, 2020	41.38	42.19	41.38	42.19	3,500	+1.46(+3.59%)
May 07, 2020	40.52	41.03	40.52	40.73	3,108	+0.59(+1.48%)
May 06, 2020	40.95	40.95	40.14	40.14	8,820	-0.50(-1.24%)
May 05, 2020	41.10	41.52	40.52	40.64	9,591	+0.44(+1.10%)
May 04, 2020	39.36	40.21	39.36	40.20	8,147	+0.05(+0.11%)
May 01, 2020	40.62	40.62	39.73	40.15	5,900	-1.74(-4.15%)
Apr 30, 2020	42.12	42.39	41.81	41.89	20,042	-1.26(-2.93%)
Apr 29, 2020	42.03	43.48	42.03	43.15	7,325	+1.92(+4.67%)
Apr 28, 2020	41.28	41.53	40.64	41.23	10,057	+0.80(+1.98%)
Apr 27, 2020	39.10	40.73	39.10	40.43	128,869	+1.44(+3.69%)
Apr 24, 2020	38.71	39.08	38.36	38.99	5,700	+0.49(+1.27%)
Apr 23, 2020	38.51	38.90	38.50	38.50	5,522	+0.32(+0.83%)
Apr 22, 2020	38.34	38.35	37.97	38.18	8,910	+0.63(+1.69%)
Apr 21, 2020	37.70	38.00	37.34	37.55	9,070	-1.09(-2.82%)
Apr 20, 2020	38.77	39.20	38.43	38.64	5,982	-0.77(-1.96%)
Apr 17, 2020	39.19	39.52	38.85	39.41	12,800	+1.49(+3.93%)
Apr 16, 2020	37.88	38.12	37.32	37.92	10,001	-0.07(-0.18%)
Apr 15, 2020	37.27	38.37	37.27	37.99	9,636	-1.65(-4.17%)
Apr 14, 2020	39.78	40.08	39.26	39.64	12,408	+0.59(+1.51%)
Apr 13, 2020	39.78	39.78	38.66	39.05	13,032	-1.04(-2.58%)
Apr 09, 2020	39.62	40.50	39.44	40.09	18,400	+1.67(+4.33%)
Apr 08, 2020	36.84	38.58	36.78	38.42	12,691	+2.04(+5.61%)
Apr 07, 2020	37.79	37.79	36.38	36.38	23,988	+0.32(+0.89%)
Apr 06, 2020	34.77	36.10	34.77	36.06	51,786	+2.77(+8.32%)
Apr 03, 2020	34.13	34.13	32.80	33.29	11,700	-1.11(-3.23%)
Apr 02, 2020	33.86	34.95	33.65	34.40	16,176	+0.13(+0.38%)
Apr 01, 2020	34.63	35.29	34.01	34.27	13,345	-2.29(-6.26%)
Mar 31, 2020	36.85	37.25	36.26	36.56	25,354	-0.45(-1.22%)
Mar 30, 2020	36.47	37.18	36.03	37.01	25,346	+0.56(+1.55%)
Mar 27, 2020	39.48	39.48	35.15	36.45	24,600	-1.41(-3.71%)
Mar 26, 2020	35.74	37.93	35.74	37.85	17,235	+2.28(+6.41%)
Mar 25, 2020	35.03	36.64	34.07	35.57	130,222	+0.97(+2.80%)
Mar 24, 2020	33.00	34.60	33.00	34.60	325,510	+2.58(+8.06%)
Mar 23, 2020	32.88	32.88	30.99	32.02	147,077	-0.47(-1.45%)
Mar 20, 2020	34.20	36.68	32.49	32.49	21,600	-1.15(-3.43%)
Mar 19, 2020	31.07	34.27	31.07	33.65	346,328	+1.41(+4.36%)
Mar 18, 2020	33.39	33.78	30.85	32.24	14,854	-3.47(-9.72%)
Mar 17, 2020	34.83	36.17	33.91	35.71	41,558	+1.31(+3.81%)
Mar 16, 2020	38.06	38.25	34.40	34.40	27,416	-5.60(-14.00%)
Mar 13, 2020	39.74	40.00	38.06	40.00	57,700	+1.94(+5.10%)
Mar 12, 2020	38.52	39.96	37.97	38.06	39,707	-4.38(-10.32%)
Mar 11, 2020	44.17	44.26	42.19	42.44	14,252	-2.75(-6.09%)
Mar 10, 2020	45.14	45.19	43.34	45.19	115,278	+1.16(+2.63%)
Mar 09, 2020	43.50	46.22	43.50	44.03	13,792	-4.16(-8.63%)
Mar 06, 2020	47.96	48.46	47.10	48.19	7,500	-0.74(-1.52%)
Mar 05, 2020	49.56	49.74	48.87	48.93	8,495	-1.71(-3.38%)
Mar 04, 2020	49.87	50.65	49.56	50.65	12,134	+1.46(+2.96%)
Mar 03, 2020	50.24	50.92	48.88	49.19	22,942	-0.77(-1.55%)
Mar 02, 2020	48.87	49.96	48.51	49.96	6,969	+1.66(+3.44%)
Feb 28, 2020	48.40	48.50	47.76	48.30	22,000	-0.88(-1.79%)
Feb 27, 2020	49.91	50.86	49.18	49.18	13,642	-1.86(-3.65%)
Feb 26, 2020	51.73	52.19	51.04	51.04	8,846	-0.65(-1.27%)
Feb 25, 2020	53.69	53.69	51.64	51.70	8,565	-1.78(-3.33%)
Feb 24, 2020	53.52	53.61	53.25	53.48	31,419	-1.39(-2.53%)
Feb 21, 2020	55.09	55.09	54.79	54.86	5,400	-0.59(-1.06%)
Feb 20, 2020	55.30	55.45	55.02	55.45	4,506	+0.06(+0.11%)
Feb 19, 2020	55.11	55.47	55.11	55.39	9,213	+0.37(+0.67%)
Feb 18, 2020	55.15	55.19	54.88	55.02	18,638	-0.12(-0.22%)
Feb 14, 2020	55.46	55.46	55.04	55.14	6,200	-0.12(-0.22%)
Feb 13, 2020	55.08	55.36	54.97	55.27	7,417	+0.19(+0.34%)
Feb 12, 2020	54.91	55.12	54.91	55.08	9,304	+0.33(+0.60%)
Feb 11, 2020	54.52	54.86	54.52	54.75	4,367	+0.48(+0.88%)
Feb 10, 2020	53.85	54.27	53.85	54.27	7,103	+0.27(+0.50%)
Feb 07, 2020	54.44	54.44	53.89	54.00	11,200	-0.57(-1.04%)
Feb 06, 2020	54.94	54.94	51.79	54.57	6,485	-0.07(-0.12%)
Feb 05, 2020	54.36	54.69	54.29	54.64	12,858	+0.64(+1.18%)
Feb 04, 2020	54.17	54.23	53.97	54.00	12,410	+0.47(+0.87%)
Feb 03, 2020	53.48	53.78	53.48	53.53	14,527	+0.41(+0.77%)
Jan 31, 2020	54.09	54.09	53.07	53.12	65,800	-1.05(-1.94%)
Jan 30, 2020	54.01	54.17	53.70	54.17	25,028	-0.07(-0.12%)
Jan 29, 2020	54.46	54.48	54.24	54.24	6,966	-0.23(-0.42%)
Jan 28, 2020	54.33	54.51	54.33	54.47	4,808	+0.48(+0.89%)
Jan 27, 2020	53.97	54.20	53.84	53.99	9,745	-0.51(-0.94%)
Jan 24, 2020	55.35	55.35	54.25	54.50	20,800	-0.65(-1.17%)
Jan 23, 2020	54.86	55.18	54.73	55.14	10,279	+0.13(+0.24%)
Jan 22, 2020	55.28	55.28	54.96	55.01	8,583	+0.01(+0.01%)
Jan 21, 2020	55.16	55.16	54.96	55.01	8,621	-0.26(-0.47%)
Jan 17, 2020	55.66	55.66	55.21	55.26	6,200	-0.06(-0.11%)
Jan 16, 2020	55.39	55.41	55.22	55.33	17,971	+0.60(+1.10%)
Jan 15, 2020	54.69	54.91	54.59	54.72	5,899	+0.20(+0.36%)
Jan 14, 2020	54.27	54.77	54.26	54.53	11,680	+0.12(+0.21%)
Jan 13, 2020	54.00	54.41	54.00	54.41	7,949	+0.48(+0.89%)
Jan 10, 2020	53.84	54.04	53.84	53.93	4,700	-0.04(-0.07%)
Jan 09, 2020	54.07	54.17	53.97	53.97	9,071	+0.03(+0.06%)
Jan 08, 2020	53.78	54.18	53.78	53.94	21,174	+0.08(+0.15%)
Jan 07, 2020	53.77	53.97	53.75	53.86	7,183	-0.14(-0.25%)
Jan 06, 2020	53.55	54.09	53.55	53.99	28,070	+0.02(+0.03%)
Jan 03, 2020	53.68	54.00	53.68	53.98	12,600	-0.02(-0.03%)
Jan 02, 2020	54.36	54.36	53.64	54.00	16,904	-0.18(-0.34%)
Dec 31, 2019	54.00	54.32	54.00	54.18	9,500	+0.16(+0.30%)
Dec 30, 2019	54.08	54.21	54.02	54.02	5,555	-0.30(-0.55%)
Dec 27, 2019	54.74	54.74	54.23	54.32	8,500	-0.15(-0.28%)
Dec 26, 2019	54.56	54.56	54.41	54.47	7,531	+0.02(+0.04%)
Dec 24, 2019	54.34	54.47	54.34	54.45	5,600	+0.18(+0.33%)
Dec 23, 2019	54.57	54.57	54.21	54.27	10,093	-0.18(-0.34%)
Dec 20, 2019	54.39	54.49	54.35	54.46	15,400	+0.19(+0.35%)
Dec 19, 2019	54.34	54.34	54.15	54.26	32,050	+0.12(+0.22%)
Dec 18, 2019	54.03	54.17	53.94	54.15	5,575	+0.16(+0.29%)
Dec 17, 2019	53.80	53.99	53.78	53.99	107,436	+0.25(+0.47%)
Dec 16, 2019	53.77	53.97	53.74	53.74	7,802	+0.35(+0.65%)
Dec 13, 2019	53.78	53.80	53.24	53.39	27,200	-0.27(-0.50%)
Dec 12, 2019	53.87	53.87	53.47	53.66	61,951	+0.29(+0.55%)
Dec 11, 2019	53.41	53.49	53.27	53.37	72,564	-0.01(-0.02%)
Dec 10, 2019	53.32	53.53	53.32	53.38	12,870	-0.08(-0.14%)
Dec 09, 2019	53.48	53.61	53.41	53.45	9,863	-0.03(-0.05%)
Dec 06, 2019	53.62	53.62	53.47	53.48	5,400	+0.52(+0.98%)
Dec 05, 2019	52.96	53.05	52.90	52.96	10,266	+0.07(+0.13%)
Dec 04, 2019	52.95	53.07	52.89	52.89	22,016	+0.25(+0.48%)
Dec 03, 2019	52.46	52.64	52.26	52.64	7,677	-0.09(-0.17%)
Dec 02, 2019	53.32	53.32	52.73	52.73	11,124	-0.65(-1.22%)
Nov 29, 2019	53.50	53.60	53.38	53.38	3,400	-0.29(-0.54%)
Nov 27, 2019	53.50	53.70	53.50	53.67	5,500	+0.29(+0.54%)
Nov 26, 2019	53.21	53.50	53.21	53.38	9,315	+0.15(+0.28%)
Nov 25, 2019	52.86	53.26	52.83	53.23	7,401	+0.94(+1.80%)
Nov 22, 2019	52.26	52.31	52.19	52.29	4,700	+0.10(+0.19%)
Nov 21, 2019	52.28	52.28	52.12	52.19	6,484	-0.29(-0.56%)
Nov 20, 2019	52.53	52.76	52.15	52.48	9,536	-0.15(-0.28%)
Nov 19, 2019	52.59	52.78	52.54	52.63	7,265	+0.13(+0.24%)
Nov 18, 2019	52.43	52.55	52.43	52.50	11,094	-0.08(-0.15%)
Nov 15, 2019	52.57	52.58	52.43	52.58	6,500	+0.23(+0.44%)
Nov 14, 2019	52.23	52.48	52.23	52.35	11,103	+0.10(+0.19%)
Nov 13, 2019	51.99	52.29	51.98	52.25	16,843	-0.06(-0.12%)
Nov 12, 2019	52.50	52.57	52.31	52.31	6,158	+0.12(+0.23%)
Nov 11, 2019	51.84	52.21	51.84	52.19	9,277	+0.00(+0.00%)
Nov 08, 2019	52.09	52.23	52.08	52.19	7,800	+0.10(+0.19%)
Nov 07, 2019	52.63	52.63	52.01	52.09	10,438	-0.07(-0.14%)
Nov 06, 2019	52.26	52.30	52.15	52.16	6,106	-0.13(-0.25%)
Nov 05, 2019	52.45	52.50	52.29	52.29	11,668	-0.06(-0.11%)
Nov 04, 2019	52.33	52.41	52.31	52.35	4,854	+0.24(+0.47%)
Nov 01, 2019	52.10	52.13	52.00	52.11	8,900	+0.69(+1.34%)
Oct 31, 2019	51.70	51.70	51.14	51.42	11,982	-0.34(-0.66%)
Oct 30, 2019	51.63	51.76	51.53	51.76	5,574	-0.20(-0.38%)
Oct 29, 2019	51.63	52.07	51.63	51.96	95,941	+0.16(+0.32%)
Oct 28, 2019	51.89	51.98	51.80	51.80	5,956	+0.36(+0.70%)
Oct 25, 2019	51.33	51.58	51.33	51.44	3,700	+0.14(+0.27%)
Oct 24, 2019	51.22	51.30	51.12	51.30	3,481	+0.04(+0.08%)
Oct 23, 2019	51.18	51.33	51.12	51.26	9,987	+0.10(+0.19%)
Oct 22, 2019	51.18	51.40	51.16	51.16	6,717	-0.07(-0.13%)
Oct 21, 2019	51.24	51.34	51.22	51.22	6,560	+0.31(+0.60%)
Oct 18, 2019	50.94	51.00	50.53	50.92	5,300	-0.05(-0.11%)
Oct 17, 2019	50.84	51.03	50.84	50.97	13,251	+0.57(+1.14%)
Oct 16, 2019	50.19	50.52	50.19	50.40	1,380,861	-0.03(-0.06%)
Oct 15, 2019	49.99	50.53	49.99	50.43	353,968	+0.55(+1.10%)
Oct 14, 2019	49.87	49.97	49.83	49.88	5,500	-0.14(-0.28%)
Oct 11, 2019	50.30	50.49	50.02	50.02	15,300	+0.60(+1.22%)
Oct 10, 2019	49.48	49.55	49.42	49.42	5,194	+0.35(+0.71%)
Oct 09, 2019	49.11	49.29	49.07	49.07	4,519	+0.24(+0.49%)
Oct 08, 2019	48.85	49.13	48.83	48.83	4,621	-0.78(-1.58%)
Oct 07, 2019	49.58	49.69	49.58	49.61	6,798	-0.04(-0.08%)
Oct 04, 2019	49.26	49.65	49.15	49.65	2,700	+0.62(+1.27%)
Oct 03, 2019	48.75	49.03	48.42	49.03	8,345	+0.12(+0.24%)
Oct 02, 2019	49.09	49.09	48.68	48.91	4,752	-0.55(-1.11%)
Oct 01, 2019	50.00	50.00	49.46	49.46	4,307	-0.75(-1.50%)
Sep 30, 2019	50.25	50.40	50.22	50.22	3,464	+0.22(+0.43%)
Sep 27, 2019	50.37	50.37	50.00	50.00	2,300	-0.45(-0.89%)
Sep 26, 2019	50.66	50.66	50.29	50.45	15,185	-0.31(-0.62%)
Sep 25, 2019	50.41	50.79	50.28	50.76	6,961	+0.45(+0.89%)
Sep 24, 2019	50.87	50.87	50.31	50.31	3,335	-0.55(-1.08%)
Sep 23, 2019	50.55	50.96	50.55	50.86	4,510	+0.01(+0.02%)
Sep 20, 2019	51.08	51.08	50.79	50.85	2,800	+0.00(+0.01%)
Sep 19, 2019	51.16	51.32	50.84	50.85	18,102	-0.11(-0.22%)
Sep 18, 2019	51.18	51.18	50.74	50.96	4,578	-0.21(-0.42%)
Sep 17, 2019	51.14	51.18	50.98	51.18	5,418	-0.04(-0.08%)
Sep 16, 2019	51.26	51.32	51.21	51.21	5,451	+0.13(+0.26%)
Sep 13, 2019	51.30	51.34	51.08	51.08	32,300	+0.01(+0.02%)
Sep 12, 2019	51.06	51.15	50.99	51.07	14,383	+0.04(+0.07%)
Sep 11, 2019	50.45	51.03	50.45	51.03	17,817	+0.81(+1.61%)
Sep 10, 2019	49.86	50.23	49.86	50.23	13,105	+0.27(+0.54%)
Sep 09, 2019	49.75	50.09	49.75	49.96	13,066	+0.33(+0.67%)
Sep 06, 2019	49.92	49.92	49.63	49.63	5,000	-0.07(-0.13%)
Sep 05, 2019	49.54	50.02	49.53	49.70	37,528	+0.61(+1.23%)
Sep 04, 2019	48.96	49.09	48.96	49.09	4,150	+0.38(+0.78%)
Sep 03, 2019	48.91	48.96	48.52	48.71	3,704	-0.87(-1.76%)
Aug 30, 2019	49.85	49.85	49.47	49.58	2,400	-0.07(-0.13%)
Aug 29, 2019	49.57	49.73	49.57	49.65	4,499	+0.66(+1.35%)
Aug 28, 2019	48.39	49.10	48.39	48.99	2,878	+0.40(+0.83%)
Aug 27, 2019	49.36	49.36	48.58	48.58	6,838	-0.55(-1.11%)
Aug 26, 2019	49.11	49.13	48.85	49.13	3,855	+0.46(+0.95%)
Aug 23, 2019	49.60	49.87	48.61	48.67	9,600	-1.37(-2.74%)
Aug 22, 2019	50.19	50.19	49.76	50.04	1,301	+0.02(+0.03%)
Aug 21, 2019	50.03	50.08	49.92	50.02	3,417	+0.33(+0.65%)
Aug 20, 2019	49.85	49.85	49.70	49.70	3,934	-0.31(-0.61%)
Aug 19, 2019	50.03	50.10	49.98	50.01	3,741	+0.51(+1.02%)
Aug 16, 2019	49.17	49.59	49.17	49.50	16,800	+0.86(+1.77%)
Aug 15, 2019	48.99	48.99	48.59	48.64	3,714	-0.19(-0.39%)
Aug 14, 2019	49.18	49.18	48.79	48.83	5,795	-1.22(-2.44%)
Aug 13, 2019	49.64	50.50	49.64	50.05	3,295	+0.38(+0.76%)
Aug 12, 2019	49.86	49.86	49.53	49.67	2,579	-0.53(-1.05%)
Aug 09, 2019	50.64	50.64	50.20	50.20	2,000	-0.62(-1.22%)
Aug 08, 2019	50.06	50.82	50.06	50.82	3,118	+0.90(+1.80%)
Aug 07, 2019	49.19	49.95	49.19	49.92	5,648	+0.05(+0.11%)
Aug 06, 2019	49.90	49.90	49.59	49.87	5,179	+0.44(+0.89%)
Aug 05, 2019	50.03	50.03	48.98	49.43	5,482	-1.37(-2.70%)
Aug 02, 2019	51.09	51.09	50.58	50.80	8,100	-0.60(-1.17%)
Aug 01, 2019	52.08	52.33	51.16	51.40	31,951	-0.55(-1.06%)
Jul 31, 2019	52.20	52.60	51.63	51.95	10,851	-0.32(-0.61%)
Jul 30, 2019	51.51	52.27	51.51	52.27	9,502	+0.44(+0.85%)
Jul 29, 2019	52.01	52.10	51.77	51.83	7,047	-0.19(-0.37%)
Jul 26, 2019	51.72	52.10	51.72	52.02	12,400	+0.47(+0.91%)
Jul 25, 2019	51.87	51.87	51.55	51.55	3,974	-0.48(-0.92%)
Jul 24, 2019	51.19	52.03	51.19	52.03	24,758	+0.71(+1.37%)
Jul 23, 2019	51.15	51.32	51.02	51.32	13,944	+0.31(+0.60%)
Jul 22, 2019	51.15	51.35	51.02	51.02	4,786	-0.12(-0.24%)
Jul 19, 2019	51.37	51.43	51.14	51.14	2,100	-0.19(-0.38%)
Jul 18, 2019	51.15	51.40	51.15	51.33	2,599	+0.07(+0.13%)
Jul 17, 2019	51.40	51.40	51.26	51.27	3,801	-0.30(-0.59%)
Jul 16, 2019	51.68	51.68	51.57	51.57	2,578	+0.03(+0.06%)
Jul 15, 2019	51.79	51.79	51.48	51.54	6,284	-0.22(-0.42%)
Jul 12, 2019	50.98	51.80	50.98	51.76	4,900	+0.45(+0.87%)
Jul 11, 2019	51.48	51.48	51.19	51.31	6,931	-0.15(-0.29%)
Jul 10, 2019	51.55	51.56	51.42	51.46	4,553	+0.09(+0.18%)
Jul 09, 2019	51.24	51.37	51.16	51.37	4,323	-0.01(-0.02%)
Jul 08, 2019	51.66	51.66	51.33	51.38	2,815	-0.33(-0.64%)
Jul 05, 2019	51.29	51.71	51.18	51.71	5,000	+0.18(+0.35%)
Jul 03, 2019	51.27	51.58	51.27	51.53	5,000	+0.35(+0.68%)
Jul 02, 2019	51.23	51.32	51.04	51.18	9,094	-0.16(-0.30%)