Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.25	69.16	67.82	68.83	5,947,014	+0.81(+1.19%)
Jun 29, 2020	67.38	68.07	66.47	68.02	5,348,085	+1.29(+1.93%)
Jun 26, 2020	67.80	68.06	66.65	66.73	8,302,875	-1.31(-1.92%)
Jun 25, 2020	66.76	68.11	66.64	68.04	7,560,072	+0.86(+1.28%)
Jun 24, 2020	68.28	68.46	65.66	67.18	8,105,645	-1.97(-2.85%)
Jun 23, 2020	70.12	70.24	68.95	69.15	4,561,091	-0.29(-0.41%)
Jun 22, 2020	69.38	69.63	68.28	69.44	4,603,917	-0.07(-0.10%)
Jun 19, 2020	71.55	71.55	69.15	69.51	11,985,998	-1.02(-1.45%)
Jun 18, 2020	70.46	70.92	70.14	70.53	5,768,173	-0.78(-1.10%)
Jun 17, 2020	72.79	72.86	71.30	71.31	5,809,190	-1.05(-1.45%)
Jun 16, 2020	73.43	73.63	71.18	72.36	6,699,438	+1.40(+1.97%)
Jun 15, 2020	67.82	71.33	67.68	70.96	7,073,409	+0.99(+1.41%)
Jun 12, 2020	69.91	70.23	68.07	69.98	10,222,568	+2.42(+3.58%)
Jun 11, 2020	69.06	69.98	67.46	67.55	9,921,963	-4.63(-6.42%)
Jun 10, 2020	73.86	73.86	71.62	72.19	7,412,964	-1.88(-2.54%)
Jun 09, 2020	73.95	74.55	73.16	74.07	8,260,519	-1.25(-1.66%)
Jun 08, 2020	74.48	75.33	74.35	75.32	8,215,314	+1.82(+2.48%)
Jun 05, 2020	73.33	74.70	73.16	73.50	7,096,698	+2.68(+3.79%)
Jun 04, 2020	71.18	71.27	70.17	70.82	6,340,919	-0.71(-0.99%)
Jun 03, 2020	70.03	71.83	70.01	71.53	8,624,107	+2.22(+3.21%)
Jun 02, 2020	69.26	69.52	68.59	69.31	8,252,845	+0.56(+0.81%)
Jun 01, 2020	67.14	69.25	67.06	68.75	12,929,095	+1.55(+2.31%)
May 29, 2020	67.33	67.81	66.73	67.20	10,358,766	-0.68(-1.00%)
May 28, 2020	68.29	68.40	67.32	67.87	6,503,952	+0.32(+0.48%)
May 27, 2020	67.69	67.93	65.93	67.55	6,775,881	+1.32(+1.99%)
May 26, 2020	65.75	66.58	65.57	66.23	6,914,567	+2.39(+3.74%)
May 22, 2020	63.00	63.90	62.73	63.85	5,459,672	+0.85(+1.35%)
May 21, 2020	62.67	63.43	62.40	63.00	6,205,326	+0.05(+0.08%)
May 20, 2020	63.17	63.21	62.49	62.95	5,915,427	+0.56(+0.89%)
May 19, 2020	63.00	63.31	62.39	62.39	6,688,664	-0.85(-1.34%)
May 18, 2020	61.63	63.73	61.63	63.24	9,930,236	+3.53(+5.92%)
May 15, 2020	59.56	59.74	58.65	59.71	13,731,222	-0.23(-0.39%)
May 14, 2020	58.90	59.94	57.51	59.94	9,920,882	+0.21(+0.35%)
May 13, 2020	60.78	61.06	59.46	59.73	9,630,534	-1.48(-2.42%)
May 12, 2020	64.41	64.41	61.17	61.22	13,555,215	-2.92(-4.55%)
May 11, 2020	64.33	65.16	63.79	64.13	7,921,800	-0.95(-1.45%)
May 08, 2020	64.41	65.30	64.28	65.08	7,634,576	+1.51(+2.38%)
May 07, 2020	63.27	64.48	63.22	63.57	7,751,597	+0.89(+1.43%)
May 06, 2020	64.04	64.35	62.66	62.68	7,221,106	-1.15(-1.79%)
May 05, 2020	64.13	64.79	63.73	63.82	8,665,451	+0.31(+0.49%)
May 04, 2020	63.06	63.56	62.11	63.51	8,397,671	-0.31(-0.49%)
May 01, 2020	64.29	64.54	63.15	63.82	6,929,273	-2.23(-3.38%)
Apr 30, 2020	65.84	66.27	64.92	66.05	9,915,863	-0.77(-1.16%)
Apr 29, 2020	67.26	67.74	66.55	66.82	8,419,548	+0.99(+1.50%)
Apr 28, 2020	66.55	67.52	65.78	65.84	9,423,179	+0.54(+0.82%)
Apr 27, 2020	63.71	65.53	63.57	65.30	8,837,306	+2.16(+3.42%)
Apr 24, 2020	63.33	63.46	62.37	63.14	7,396,287	+0.27(+0.43%)
Apr 23, 2020	63.59	64.13	62.65	62.87	8,813,211	-0.53(-0.84%)
Apr 22, 2020	63.41	63.93	62.88	63.40	7,471,557	+0.95(+1.53%)
Apr 21, 2020	61.93	62.96	61.61	62.44	9,933,056	-1.15(-1.82%)
Apr 20, 2020	64.69	65.05	63.58	63.60	7,640,648	-2.46(-3.72%)
Apr 17, 2020	65.89	66.40	65.15	66.05	9,901,777	+2.02(+3.16%)
Apr 16, 2020	64.89	65.27	63.60	64.03	7,202,383	-0.74(-1.14%)
Apr 15, 2020	65.36	66.10	64.07	64.77	9,872,854	-2.67(-3.96%)
Apr 14, 2020	66.90	68.15	66.90	67.44	10,832,367	+1.84(+2.80%)
Apr 13, 2020	68.05	68.22	65.15	65.60	11,681,663	-2.88(-4.21%)
Apr 09, 2020	65.94	69.42	65.94	68.48	15,948,414	+3.64(+5.61%)
Apr 08, 2020	61.62	65.23	60.84	64.85	11,092,026	+4.14(+6.82%)
Apr 07, 2020	62.48	63.66	60.68	60.71	8,843,788	+0.56(+0.92%)
Apr 06, 2020	57.98	60.47	57.98	60.15	9,657,792	+4.15(+7.41%)
Apr 03, 2020	56.40	57.17	54.91	56.00	10,355,540	-0.82(-1.45%)
Apr 02, 2020	55.82	58.01	55.69	56.83	12,578,994	+0.19(+0.34%)