Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.51	15.22	14.47	14.99	295,644	+0.42(+2.88%)
Jun 29, 2020	14.11	14.81	13.99	14.57	87,458	+0.71(+5.12%)
Jun 26, 2020	13.70	13.93	13.48	13.86	268,200	-0.11(-0.79%)
Jun 25, 2020	13.54	14.01	13.24	13.97	126,526	+0.37(+2.68%)
Jun 24, 2020	14.24	14.28	13.00	13.61	258,764	-0.75(-5.26%)
Jun 23, 2020	14.70	14.70	14.03	14.36	115,292	-0.11(-0.73%)
Jun 22, 2020	14.54	14.56	14.13	14.46	116,587	-0.13(-0.92%)
Jun 19, 2020	14.95	14.95	14.38	14.60	145,800	-0.15(-1.02%)
Jun 18, 2020	14.68	14.91	14.53	14.75	87,604	-0.03(-0.20%)
Jun 17, 2020	14.74	14.83	14.60	14.78	135,835	+0.07(+0.48%)
Jun 16, 2020	15.15	15.66	14.10	14.71	160,960	+0.03(+0.20%)
Jun 15, 2020	13.79	14.76	13.60	14.68	95,062	+0.48(+3.38%)
Jun 12, 2020	14.58	14.58	13.91	14.20	226,000	+0.23(+1.65%)
Jun 11, 2020	14.00	14.07	13.65	13.97	208,778	-0.71(-4.84%)
Jun 10, 2020	14.83	15.16	14.59	14.68	139,826	-0.18(-1.18%)
Jun 09, 2020	15.28	15.41	14.44	14.86	129,904	-0.73(-4.71%)
Jun 08, 2020	16.07	16.43	15.57	15.59	148,719	-0.20(-1.27%)
Jun 05, 2020	15.81	16.27	15.70	15.79	208,400	+0.74(+4.92%)
Jun 04, 2020	14.65	15.18	14.60	15.05	171,549	+0.25(+1.69%)
Jun 03, 2020	14.29	14.94	14.27	14.80	206,448	+0.79(+5.64%)
Jun 02, 2020	13.76	14.18	13.70	14.01	192,241	+0.39(+2.86%)
Jun 01, 2020	14.35	14.36	13.49	13.62	172,656	-0.73(-5.09%)
May 29, 2020	14.35	14.79	13.92	14.35	172,400	-0.19(-1.31%)
May 28, 2020	14.78	14.83	14.29	14.54	190,028	+0.04(+0.28%)
May 27, 2020	14.35	14.82	14.24	14.50	363,364	+0.48(+3.42%)
May 26, 2020	13.98	14.21	13.90	14.02	196,534	+0.69(+5.18%)
May 22, 2020	13.03	13.38	12.75	13.33	210,700	+0.26(+1.99%)
May 21, 2020	12.74	13.29	12.26	13.07	228,029	+0.38(+2.99%)
May 20, 2020	12.67	12.90	12.49	12.69	100,235	+0.27(+2.17%)
May 19, 2020	12.47	12.84	12.25	12.42	135,740	-0.16(-1.27%)
May 18, 2020	12.04	12.82	12.04	12.58	147,619	+0.80(+6.79%)
May 15, 2020	11.23	12.21	10.43	11.78	109,900	+0.47(+4.16%)
May 14, 2020	10.51	11.31	10.01	11.31	100,086	+0.52(+4.82%)
May 13, 2020	11.34	11.34	10.28	10.79	85,923	-0.64(-5.56%)
May 12, 2020	12.54	12.60	11.21	11.43	115,044	-1.11(-8.89%)
May 11, 2020	12.63	12.77	12.30	12.54	125,879	-0.28(-2.18%)
May 08, 2020	12.43	12.89	12.18	12.82	125,400	+0.61(+5.00%)
May 07, 2020	11.59	12.24	11.50	12.21	101,290	+0.76(+6.64%)
May 06, 2020	11.49	11.53	10.72	11.45	131,088	+0.14(+1.24%)
May 05, 2020	11.55	11.86	10.95	11.31	78,831	+0.01(+0.09%)
May 04, 2020	11.01	11.33	10.87	11.30	68,741	-0.05(-0.44%)
May 01, 2020	12.88	12.88	11.01	11.35	86,900	-0.92(-7.50%)
Apr 30, 2020	12.27	12.31	11.87	12.27	107,243	-0.23(-1.84%)
Apr 29, 2020	11.88	12.58	11.52	12.50	127,584	+1.17(+10.33%)
Apr 28, 2020	12.28	12.38	11.21	11.33	142,044	-0.60(-5.03%)
Apr 27, 2020	11.40	12.08	11.20	11.93	109,912	+0.75(+6.71%)
Apr 24, 2020	10.74	11.35	10.74	11.18	85,900	+0.47(+4.39%)
Apr 23, 2020	10.41	11.27	10.41	10.71	94,370	+0.43(+4.18%)
Apr 22, 2020	10.27	10.38	10.10	10.28	126,527	+0.24(+2.39%)
Apr 21, 2020	9.880	10.13	9.750	10.04	92,016	-0.03(-0.30%)
Apr 20, 2020	9.830	10.26	9.440	10.07	100,682	-0.13(-1.27%)
Apr 17, 2020	9.850	10.20	9.700	10.20	167,700	+0.55(+5.70%)
Apr 16, 2020	10.03	10.09	9.390	9.650	108,876	-0.42(-4.17%)
Apr 15, 2020	10.52	10.65	9.930	10.07	139,935	-0.83(-7.61%)
Apr 14, 2020	10.86	11.20	10.71	10.90	118,394	+0.25(+2.35%)
Apr 13, 2020	10.90	10.90	10.15	10.65	67,792	-0.22(-2.02%)
Apr 09, 2020	10.75	11.18	10.62	10.87	109,600	+0.36(+3.43%)
Apr 08, 2020	9.770	10.55	9.460	10.51	172,073	+1.00(+10.52%)
Apr 07, 2020	9.940	10.27	9.440	9.510	168,330	-0.21(-2.16%)
Apr 06, 2020	9.250	10.57	9.250	9.720	121,930	+0.85(+9.58%)
Apr 03, 2020	9.360	9.720	8.400	8.870	79,900	-0.57(-6.04%)
Apr 02, 2020	9.770	9.980	8.990	9.440	128,881	-0.32(-3.28%)