(CBOE: VIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.54	32.94	29.56	30.43	0	-1.35(-4.25%)
Jun 29, 2020	35.05	36.31	31.78	31.78	0	-2.95(-8.49%)
Jun 26, 2020	33.01	36.25	31.04	34.73	0	+2.51(+7.79%)
Jun 25, 2020	36.59	36.93	31.59	32.22	0	-1.62(-4.79%)
Jun 24, 2020	31.05	37.12	30.95	33.84	0	+2.47(+7.87%)
Jun 23, 2020	31.71	31.71	29.26	31.37	0	-0.40(-1.26%)
Jun 22, 2020	35.22	35.39	31.64	31.77	0	-3.35(-9.54%)
Jun 19, 2020	32.07	35.12	30.40	35.12	0	+2.18(+6.62%)
Jun 18, 2020	33.83	36.25	32.24	32.94	0	-0.53(-1.58%)
Jun 17, 2020	33.28	35.17	32.25	33.47	0	-0.20(-0.59%)
Jun 16, 2020	34.28	37.32	31.73	33.67	0	-0.73(-2.12%)
Jun 15, 2020	44.09	44.44	34.28	34.40	0	-1.69(-4.68%)
Jun 12, 2020	37.68	44.15	34.97	36.09	0	-4.70(-11.52%)
Jun 11, 2020	30.45	42.58	29.49	40.79	0	+13.22(+47.95%)
Jun 10, 2020	26.73	29.01	26.06	27.57	0	+0.00(+0.00%)
Jun 09, 2020	25.93	27.70	25.71	27.57	0	+1.76(+6.82%)
Jun 08, 2020	25.56	25.98	24.65	25.81	0	+1.29(+5.26%)
Jun 05, 2020	24.79	25.09	23.54	24.52	0	-1.29(-5.00%)
Jun 04, 2020	26.23	26.43	24.38	25.81	0	+0.15(+0.58%)
Jun 03, 2020	26.75	26.98	25.04	25.66	0	-1.18(-4.40%)
Jun 02, 2020	28.40	28.52	26.66	26.84	0	-1.39(-4.92%)
Jun 01, 2020	28.94	30.60	28.11	28.23	0	+0.72(+2.62%)
May 29, 2020	29.30	30.16	27.29	27.51	0	-1.08(-3.78%)
May 28, 2020	27.82	29.89	27.43	28.59	0	+0.97(+3.51%)
May 27, 2020	27.62	30.53	25.92	27.62	0	-0.39(-1.39%)
May 26, 2020	27.72	28.58	27.18	28.01	0	-0.15(-0.53%)
May 22, 2020	28.16	28.16	28.16	28.16	0	-1.37(-4.64%)
May 21, 2020	28.97	30.20	27.67	29.53	0	+1.54(+5.50%)
May 20, 2020	29.52	29.83	27.83	27.99	0	-2.54(-8.32%)
May 19, 2020	28.73	30.74	28.37	30.53	0	+1.23(+4.20%)
May 18, 2020	30.71	31.08	28.35	29.30	0	-2.59(-8.12%)
May 15, 2020	32.50	35.13	31.04	31.89	0	-0.72(-2.21%)
May 14, 2020	35.16	39.28	32.33	32.61	0	-2.67(-7.57%)
May 13, 2020	32.74	37.42	30.77	35.28	0	+2.24(+6.78%)
May 12, 2020	28.47	33.04	26.00	33.04	0	+5.47(+19.84%)
May 11, 2020	28.46	31.46	26.97	27.57	0	-0.41(-1.47%)
May 08, 2020	30.14	30.39	27.89	27.98	0	-3.46(-11.01%)
May 07, 2020	32.12	32.28	30.37	31.44	0	-2.68(-7.85%)
May 06, 2020	32.69	35.69	31.68	34.12	0	+0.51(+1.52%)
May 05, 2020	34.82	36.22	31.95	33.61	0	-2.36(-6.56%)
May 04, 2020	39.13	40.32	35.53	35.97	0	-1.22(-3.28%)
May 01, 2020	38.17	39.57	36.59	37.19	0	+3.04(+8.90%)
Apr 30, 2020	30.99	35.94	30.93	34.15	0	+2.92(+9.35%)
Apr 29, 2020	32.48	33.19	30.71	31.23	0	-2.34(-6.97%)
Apr 28, 2020	33.21	35.39	30.54	33.57	0	+0.28(+0.84%)
Apr 27, 2020	36.29	36.44	32.51	33.29	0	-2.64(-7.35%)
Apr 24, 2020	41.91	42.08	35.60	35.93	0	-5.45(-13.17%)
Apr 23, 2020	41.30	42.47	39.06	41.38	0	-0.60(-1.43%)
Apr 22, 2020	44.91	45.07	41.41	41.98	0	-3.43(-7.55%)
Apr 21, 2020	44.28	47.77	43.77	45.41	0	+1.58(+3.60%)
Apr 20, 2020	40.68	43.83	39.88	43.83	0	+5.68(+14.89%)
Apr 17, 2020	39.50	40.26	37.63	38.15	0	-1.96(-4.89%)
Apr 16, 2020	41.92	43.02	39.87	40.11	0	-0.73(-1.79%)
Apr 15, 2020	39.40	43.23	39.34	40.84	0	+3.08(+8.16%)
Apr 14, 2020	40.24	40.57	37.31	37.76	0	-3.41(-8.28%)
Apr 13, 2020	44.60	45.04	41.17	41.17	0	-0.50(-1.20%)
Apr 09, 2020	41.67	41.67	41.67	41.67	0	-1.68(-3.88%)
Apr 08, 2020	45.90	47.28	42.53	43.35	0	-3.35(-7.17%)
Apr 07, 2020	44.83	47.51	43.51	46.70	0	+1.46(+3.23%)
Apr 06, 2020	44.17	45.73	43.45	45.24	0	-1.56(-3.33%)
Apr 03, 2020	51.11	52.29	46.74	46.80	0	-4.11(-8.07%)
Apr 02, 2020	54.46	57.24	50.45	50.91	0	-6.15(-10.78%)