Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.50	11.97	11.50	11.90	1,261,924	+0.42(+3.62%)
Jun 29, 2020	11.53	11.59	11.30	11.48	802,988	+0.09(+0.76%)
Jun 26, 2020	11.65	11.73	11.40	11.40	1,735,020	-0.38(-3.20%)
Jun 25, 2020	11.57	11.80	11.27	11.77	868,455	+0.18(+1.58%)
Jun 24, 2020	11.81	11.81	11.43	11.59	1,132,784	-0.35(-2.91%)
Jun 23, 2020	11.86	11.98	11.72	11.94	1,634,641	+0.32(+2.75%)
Jun 22, 2020	11.38	11.64	11.21	11.62	1,437,478	+0.21(+1.82%)
Jun 19, 2020	11.78	11.89	11.38	11.41	1,778,983	-0.27(-2.28%)
Jun 18, 2020	11.71	11.92	11.52	11.68	1,401,651	-0.14(-1.19%)
Jun 17, 2020	11.80	12.02	11.66	11.82	1,208,905	+0.11(+0.95%)
Jun 16, 2020	11.87	12.08	11.61	11.71	1,318,619	+0.35(+3.06%)
Jun 15, 2020	11.00	11.47	10.82	11.36	1,131,719	-0.02(-0.17%)
Jun 12, 2020	11.25	11.45	11.04	11.38	1,537,344	+0.64(+5.94%)
Jun 11, 2020	11.42	11.67	10.69	10.74	1,933,682	-1.30(-10.80%)
Jun 10, 2020	12.21	12.30	12.01	12.04	1,163,826	-0.15(-1.23%)
Jun 09, 2020	12.06	12.38	11.91	12.19	1,213,807	-0.11(-0.86%)
Jun 08, 2020	12.57	12.59	12.22	12.30	1,513,839	+0.16(+1.35%)
Jun 05, 2020	11.60	12.65	11.60	12.13	2,696,300	+0.79(+6.99%)
Jun 04, 2020	10.97	11.52	10.97	11.34	1,659,114	+0.31(+2.80%)
Jun 03, 2020	10.43	11.11	10.43	11.03	1,557,998	+0.79(+7.74%)
Jun 02, 2020	10.22	10.27	9.933	10.24	1,406,255	+0.12(+1.15%)
Jun 01, 2020	10.23	10.33	10.02	10.12	862,625	-0.11(-1.04%)
May 29, 2020	10.03	10.31	9.899	10.23	1,213,055	+0.17(+1.73%)
May 28, 2020	10.62	10.69	9.996	10.05	961,862	-0.55(-5.15%)
May 27, 2020	10.26	10.62	9.788	10.60	1,562,106	+0.54(+5.33%)
May 26, 2020	9.899	10.22	9.745	10.06	1,339,687	+0.58(+6.12%)
May 22, 2020	9.629	9.667	9.426	9.484	784,084	-0.11(-1.11%)
May 21, 2020	9.716	9.783	9.474	9.590	1,253,013	-0.10(-1.00%)
May 20, 2020	9.716	9.812	9.580	9.687	906,088	+0.19(+2.04%)
May 19, 2020	9.629	9.812	9.493	9.493	865,675	-0.18(-1.90%)
May 18, 2020	9.387	9.735	9.261	9.677	1,610,783	+0.60(+6.60%)
May 15, 2020	9.136	9.232	8.933	9.078	1,228,468	-0.26(-2.80%)
May 14, 2020	9.029	9.348	8.739	9.339	1,232,392	+0.17(+1.90%)
May 13, 2020	9.561	9.643	9.073	9.165	1,554,658	-0.46(-4.82%)
May 12, 2020	9.716	10.02	9.474	9.629	1,294,894	-0.06(-0.60%)
May 11, 2020	9.629	9.861	9.493	9.687	1,004,512	-0.11(-1.09%)
May 08, 2020	9.658	9.812	9.580	9.793	787,912	+0.34(+3.58%)
May 07, 2020	9.600	9.653	9.435	9.455	897,525	+0.03(+0.31%)
May 06, 2020	9.522	9.725	9.372	9.426	897,135	+0.03(+0.31%)
May 05, 2020	9.561	9.878	9.339	9.397	1,817,072	-0.01(-0.10%)
May 04, 2020	9.290	9.426	9.160	9.406	1,719,016	+0.00(+0.00%)
May 01, 2020	9.319	9.416	9.068	9.406	1,485,623	-0.15(-1.52%)
Apr 30, 2020	10.07	10.09	9.532	9.551	1,630,529	-0.62(-6.08%)
Apr 29, 2020	9.339	10.44	9.290	10.17	2,510,970	+0.92(+9.93%)
Apr 28, 2020	10.30	10.42	8.865	9.252	4,606,270	-0.60(-6.08%)
Apr 27, 2020	9.397	9.948	9.252	9.851	2,434,228	+0.75(+8.29%)
Apr 24, 2020	8.865	9.174	8.821	9.097	890,319	+0.23(+2.62%)
Apr 23, 2020	8.855	9.136	8.759	8.865	956,831	+0.02(+0.22%)
Apr 22, 2020	8.846	8.933	8.720	8.846	920,258	+0.36(+4.21%)
Apr 21, 2020	8.623	8.797	8.440	8.488	1,433,312	-0.44(-4.88%)
Apr 20, 2020	8.846	9.054	8.720	8.923	725,856	-0.20(-2.22%)
Apr 17, 2020	9.232	9.329	8.894	9.126	1,257,328	+0.26(+2.94%)
Apr 16, 2020	8.517	8.923	8.324	8.865	1,168,168	+0.51(+6.13%)
Apr 15, 2020	8.478	8.517	8.222	8.353	1,697,232	-0.47(-5.37%)
Apr 14, 2020	8.904	9.087	8.720	8.826	1,264,552	+0.14(+1.56%)
Apr 13, 2020	8.826	8.826	8.536	8.691	1,055,512	-0.18(-2.02%)
Apr 09, 2020	9.184	9.348	8.817	8.870	2,436,559	-0.07(-0.76%)
Apr 08, 2020	8.623	9.039	8.430	8.937	1,353,457	+0.46(+5.42%)
Apr 07, 2020	8.672	8.865	8.362	8.478	1,709,468	+0.23(+2.81%)
Apr 06, 2020	7.618	8.285	7.492	8.246	1,566,281	+1.10(+15.43%)
Apr 03, 2020	7.134	7.270	6.898	7.144	1,569,618	-0.11(-1.47%)
Apr 02, 2020	6.999	7.473	6.931	7.250	1,301,293	+0.13(+1.76%)