Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.930 9.932 9.850 9.860 14,427 -0.01(-0.10%)
Jun 29, 2020 9.855 10.14 9.840 9.870 11,790 +0.03(+0.30%)
Jun 26, 2020 9.870 9.880 9.840 9.840 12,500 -0.03(-0.30%)
Jun 25, 2020 9.870 9.870 9.870 79 +0.00(+0.00%)
Jun 24, 2020 9.870 9.870 9.820 9.870 22,899 +0.00(+0.00%)
Jun 23, 2020 9.820 9.870 9.800 9.870 72,678 +0.03(+0.34%)
Jun 22, 2020 9.820 9.836 9.820 9.836 62,785 -0.00(-0.04%)
Jun 19, 2020 9.805 9.850 9.805 9.840 18,100 +0.03(+0.31%)
Jun 18, 2020 9.780 9.810 9.760 9.810 20,854 +0.05(+0.51%)
Jun 17, 2020 9.785 9.785 9.750 9.760 58,671 +0.00(+0.00%)
Jun 16, 2020 9.810 9.820 9.760 9.760 47,208 +0.00(+0.00%)
Jun 15, 2020 9.800 9.810 9.760 9.760 38,462 -0.04(-0.41%)
Jun 12, 2020 9.820 9.820 9.800 9.800 3,800 +0.04(+0.41%)
Jun 11, 2020 9.780 9.820 9.750 9.760 64,036 -0.02(-0.20%)
Jun 10, 2020 9.810 9.810 9.780 9.780 39,461 +0.00(+0.00%)
Jun 09, 2020 9.780 9.820 9.780 9.780 58,189 +0.01(+0.10%)
Jun 08, 2020 9.760 9.770 9.750 9.770 20,112 +0.02(+0.21%)
Jun 04, 2020 9.750 9.750 9.750 0 -0.03(-0.31%)
Jun 02, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 01, 2020 9.780 9.850 9.740 9.780 10,363 +0.00(+0.00%)
May 29, 2020 9.780 9.780 9.780 36 +0.00(+0.00%)
May 28, 2020 9.780 9.780 9.780 10 +0.00(+0.00%)
May 27, 2020 9.740 9.780 9.740 9.780 241,448 +0.03(+0.31%)
May 26, 2020 9.750 9.750 9.750 1 +0.00(+0.00%)
May 22, 2020 9.750 9.760 9.750 9.750 289,600 -0.02(-0.20%)
May 21, 2020 9.730 9.770 9.730 9.770 32,468 +0.05(+0.51%)
May 19, 2020 9.720 9.720 9.720 0 -0.03(-0.31%)
May 18, 2020 9.750 9.750 9.750 9.750 5,733 +0.00(+0.00%)
May 15, 2020 9.730 9.850 9.720 9.750 66,800 +0.03(+0.31%)
May 14, 2020 9.750 9.750 9.720 9.720 168,425 -0.05(-0.56%)
May 13, 2020 9.775 9.775 9.775 1 +0.00(+0.00%)
May 12, 2020 9.750 9.775 9.750 9.775 1,900 +0.08(+0.77%)
May 07, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 06, 2020 9.720 9.720 9.700 9.700 5,800 -0.03(-0.31%)
May 05, 2020 9.730 9.730 9.730 9.730 1,200 +0.00(+0.00%)
May 04, 2020 9.750 9.750 9.730 9.730 151,000 +0.00(+0.00%)
May 01, 2020 9.730 9.730 9.730 9.730 250,000 +0.00(+0.00%)
Apr 30, 2020 9.730 9.730 9.730 9.730 350,000 -0.04(-0.41%)
Apr 29, 2020 9.700 9.770 9.700 9.770 500,301 +0.02(+0.21%)
Apr 27, 2020 9.750 9.750 9.750 0 -0.02(-0.20%)
Apr 24, 2020 9.770 9.770 9.770 4 +0.00(+0.00%)
Apr 23, 2020 9.770 9.770 9.770 9.770 900 +0.07(+0.72%)
Apr 20, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 17, 2020 9.700 9.700 9.700 9.700 6,700 -0.05(-0.51%)
Apr 16, 2020 9.750 9.750 9.750 9.750 3,700 +0.00(+0.00%)
Apr 14, 2020 9.750 9.750 9.750 0 +0.13(+1.35%)
Apr 09, 2020 9.620 9.620 9.620 0 -0.01(-0.10%)
Apr 08, 2020 9.680 9.680 9.630 9.630 1,100 +0.03(+0.31%)
Apr 06, 2020 9.600 9.600 9.600 0 -0.06(-0.62%)
Apr 02, 2020 9.660 9.660 9.660 0 +0.26(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.