Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.66	81.41	78.35	81.13	940,527	+1.13(+1.41%)
Jun 29, 2020	81.10	81.78	77.57	80.00	1,195,874	-0.65(-0.81%)
Jun 26, 2020	82.94	83.98	79.83	80.65	3,039,000	-2.16(-2.61%)
Jun 25, 2020	81.27	83.12	79.20	82.81	874,806	+1.54(+1.89%)
Jun 24, 2020	82.50	83.22	79.50	81.27	995,630	-2.10(-2.52%)
Jun 23, 2020	84.09	87.18	82.78	83.37	1,132,008	+0.27(+0.32%)
Jun 22, 2020	79.30	83.17	78.26	83.10	1,045,009	+4.18(+5.30%)
Jun 19, 2020	80.35	80.75	78.51	78.92	880,200	-0.63(-0.79%)
Jun 18, 2020	78.23	80.25	78.23	79.55	632,720	+1.24(+1.58%)
Jun 17, 2020	81.18	82.32	77.69	78.31	1,100,947	-2.76(-3.40%)
Jun 16, 2020	83.00	83.36	80.11	81.07	834,012	+0.01(+0.01%)
Jun 15, 2020	75.88	81.63	75.49	81.06	1,105,332	+3.97(+5.15%)
Jun 12, 2020	79.33	79.47	74.31	77.09	1,359,200	+0.65(+0.85%)
Jun 11, 2020	80.42	81.81	75.97	76.44	1,213,690	-6.35(-7.67%)
Jun 10, 2020	80.59	83.44	80.03	82.79	961,572	+2.59(+3.23%)
Jun 09, 2020	80.80	82.88	79.92	80.20	1,388,486	-0.10(-0.12%)
Jun 08, 2020	83.50	84.00	79.00	80.30	1,786,755	-2.92(-3.51%)
Jun 05, 2020	83.46	84.52	81.85	83.22	1,137,500	+0.55(+0.67%)
Jun 04, 2020	85.22	85.44	81.79	82.67	1,715,014	-2.22(-2.62%)
Jun 03, 2020	87.52	88.10	84.26	84.89	2,647,575	-2.49(-2.85%)
Jun 02, 2020	82.25	88.67	82.00	87.38	7,178,098	-0.96(-1.09%)
Jun 01, 2020	89.64	91.88	87.59	88.34	588,466	-2.05(-2.27%)
May 29, 2020	88.68	90.50	87.24	90.39	785,300	+2.54(+2.89%)
May 28, 2020	87.20	90.21	86.51	87.85	512,068	+0.12(+0.14%)
May 27, 2020	89.94	89.94	80.44	87.73	1,068,102	-1.31(-1.47%)
May 26, 2020	98.50	98.50	88.32	89.04	1,214,680	-7.87(-8.12%)
May 22, 2020	94.87	97.19	94.84	96.91	375,800	+1.05(+1.10%)
May 21, 2020	96.39	97.10	94.20	95.86	527,183	-0.54(-0.56%)
May 20, 2020	97.99	99.25	95.99	96.40	432,404	-0.38(-0.39%)
May 19, 2020	94.19	98.49	93.58	96.78	520,775	+2.36(+2.50%)
May 18, 2020	98.49	100.00	93.37	94.42	789,046	-3.08(-3.16%)
May 15, 2020	92.00	97.98	91.27	97.50	696,100	+5.07(+5.49%)
May 14, 2020	95.19	96.33	91.11	92.43	842,266	-3.90(-4.05%)
May 13, 2020	96.00	98.46	92.32	96.33	894,369	-0.40(-0.41%)
May 12, 2020	93.30	99.31	93.12	96.73	1,431,877	+2.01(+2.12%)
May 11, 2020	86.50	95.49	85.60	94.72	1,946,300	+6.57(+7.45%)
May 08, 2020	91.10	91.10	87.12	88.15	1,671,900	+4.20(+5.00%)
May 07, 2020	82.01	86.00	81.16	83.95	1,540,187	+3.10(+3.83%)
May 06, 2020	78.90	82.85	78.25	80.85	997,898	+3.03(+3.89%)
May 05, 2020	74.87	80.40	74.87	77.82	845,273	+3.96(+5.36%)
May 04, 2020	72.17	74.00	71.41	73.86	536,113	+0.38(+0.52%)
May 01, 2020	74.08	75.70	73.02	73.48	539,500	-3.48(-4.52%)
Apr 30, 2020	79.57	79.81	75.69	76.96	621,155	-2.97(-3.72%)
Apr 29, 2020	79.69	81.58	77.50	79.93	860,401	+2.95(+3.83%)
Apr 28, 2020	80.25	80.25	76.50	76.98	801,208	-2.04(-2.58%)
Apr 27, 2020	77.50	79.15	76.49	79.02	675,925	+2.83(+3.71%)
Apr 24, 2020	75.15	76.68	75.12	76.19	530,400	+1.09(+1.45%)
Apr 23, 2020	75.14	77.80	74.36	75.10	912,445	-0.08(-0.11%)
Apr 22, 2020	74.73	77.00	74.52	75.18	482,713	+0.71(+0.95%)
Apr 21, 2020	73.28	75.63	73.25	74.47	766,050	+0.47(+0.64%)
Apr 20, 2020	73.65	75.91	71.53	74.00	865,674	+0.79(+1.08%)
Apr 17, 2020	71.46	73.50	69.37	73.21	745,400	+3.89(+5.61%)
Apr 16, 2020	68.29	70.09	67.31	69.32	760,272	+1.84(+2.73%)
Apr 15, 2020	68.30	68.75	66.84	67.48	765,925	-1.82(-2.63%)
Apr 14, 2020	68.16	70.58	67.89	69.30	892,256	+2.86(+4.30%)
Apr 13, 2020	66.62	68.82	64.35	66.44	624,610	-2.43(-3.53%)
Apr 09, 2020	67.30	69.00	65.15	68.87	906,400	+4.34(+6.73%)
Apr 08, 2020	64.07	66.58	63.00	64.53	474,366	+0.55(+0.86%)
Apr 07, 2020	68.72	69.36	63.52	63.98	683,875	-3.01(-4.49%)
Apr 06, 2020	63.38	67.56	62.97	66.99	676,338	+6.50(+10.75%)
Apr 03, 2020	64.83	65.40	59.15	60.49	1,147,500	-4.63(-7.11%)
Apr 02, 2020	66.69	69.40	64.33	65.12	733,472	-1.58(-2.37%)