Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.18	21.79	21.05	21.74	224,893	+0.46(+2.15%)
Jun 29, 2020	20.57	21.38	20.09	21.28	236,136	+1.05(+5.19%)
Jun 26, 2020	21.05	21.44	20.14	20.23	788,504	-1.04(-4.89%)
Jun 25, 2020	20.07	21.41	20.07	21.27	500,446	+0.92(+4.54%)
Jun 24, 2020	22.33	22.48	20.30	20.35	651,317	-2.44(-10.71%)
Jun 23, 2020	22.87	22.91	21.85	22.79	693,040	+0.52(+2.36%)
Jun 22, 2020	22.61	23.11	21.93	22.26	553,420	-0.52(-2.28%)
Jun 19, 2020	23.80	24.58	22.78	22.78	682,664	-0.60(-2.56%)
Jun 18, 2020	23.02	23.40	22.38	23.38	339,417	+0.15(+0.63%)
Jun 17, 2020	24.24	24.24	22.02	23.24	572,120	-1.16(-4.74%)
Jun 16, 2020	25.48	25.99	24.27	24.39	729,699	+0.15(+0.60%)
Jun 15, 2020	22.53	24.70	22.36	24.25	284,914	+0.76(+3.23%)
Jun 12, 2020	24.00	24.55	22.33	23.49	462,858	+1.15(+5.13%)
Jun 11, 2020	23.91	24.88	22.23	22.34	616,880	-3.59(-13.84%)
Jun 10, 2020	28.20	28.69	25.61	25.93	587,267	-2.07(-7.40%)
Jun 09, 2020	29.37	29.79	27.93	28.00	297,797	-2.14(-7.10%)
Jun 08, 2020	28.68	30.88	28.36	30.14	694,284	+2.56(+9.27%)
Jun 05, 2020	27.22	28.57	27.00	27.58	532,595	+1.21(+4.57%)
Jun 04, 2020	24.74	27.01	24.73	26.38	637,543	+1.26(+5.03%)
Jun 03, 2020	23.95	25.37	23.95	25.11	450,666	+1.52(+6.43%)
Jun 02, 2020	23.31	23.81	22.78	23.60	346,992	+0.63(+2.75%)
Jun 01, 2020	21.81	23.19	21.57	22.96	326,501	+1.25(+5.75%)
May 29, 2020	21.72	22.03	20.99	21.71	433,348	-0.36(-1.62%)
May 28, 2020	22.11	22.32	21.46	22.07	398,462	+0.19(+0.89%)
May 27, 2020	21.39	22.02	20.39	21.88	393,959	+1.08(+5.17%)
May 26, 2020	20.82	21.51	20.64	20.80	282,427	+0.85(+4.27%)
May 22, 2020	20.11	20.11	19.20	19.95	145,103	-0.13(-0.63%)
May 21, 2020	20.28	20.49	19.86	20.08	385,973	-0.26(-1.29%)
May 20, 2020	20.05	20.66	19.91	20.34	437,493	+0.73(+3.71%)
May 19, 2020	18.78	20.44	18.37	19.61	397,065	+0.72(+3.82%)
May 18, 2020	17.70	19.50	17.59	18.89	444,987	+1.99(+11.78%)
May 15, 2020	16.81	17.21	16.02	16.90	510,337	-0.13(-0.74%)
May 14, 2020	16.75	17.08	15.51	17.02	695,863	-0.24(-1.38%)
May 13, 2020	19.44	20.33	17.11	17.26	698,586	-2.39(-12.15%)
May 12, 2020	19.53	20.68	19.53	19.65	589,371	+0.11(+0.54%)
May 11, 2020	21.41	22.26	19.46	19.54	624,923	-0.69(-3.40%)
May 08, 2020	20.68	20.74	19.79	20.23	359,558	-0.01(-0.05%)
May 07, 2020	19.60	20.31	19.60	20.24	319,680	+0.78(+3.98%)
May 06, 2020	19.42	19.79	18.81	19.47	376,098	+0.55(+2.92%)
May 05, 2020	19.57	20.06	18.82	18.91	335,747	-0.23(-1.19%)
May 04, 2020	18.12	19.25	17.72	19.14	316,825	+0.64(+3.48%)
May 01, 2020	19.53	19.72	17.95	18.50	483,092	-1.78(-8.79%)
Apr 30, 2020	20.63	21.14	19.73	20.28	531,703	-0.58(-2.79%)
Apr 29, 2020	20.10	21.13	19.68	20.86	484,222	+1.75(+9.18%)
Apr 28, 2020	19.47	20.10	18.64	19.11	448,850	+0.40(+2.12%)
Apr 27, 2020	17.08	19.04	17.08	18.71	418,267	+1.83(+10.85%)
Apr 24, 2020	16.65	16.94	16.43	16.88	272,971	+0.34(+2.05%)
Apr 23, 2020	16.93	17.33	16.49	16.54	354,735	-0.20(-1.21%)
Apr 22, 2020	17.41	17.73	16.68	16.74	394,019	-0.29(-1.71%)
Apr 21, 2020	16.84	17.33	16.42	17.03	425,617	-0.40(-2.28%)
Apr 20, 2020	16.59	18.27	16.47	17.43	629,267	+0.38(+2.22%)
Apr 17, 2020	16.85	17.44	16.45	17.05	566,376	+1.08(+6.73%)
Apr 16, 2020	15.85	16.16	15.08	15.98	676,602	+0.16(+0.98%)
Apr 15, 2020	17.00	17.00	15.71	15.82	663,951	-1.02(-6.04%)
Apr 14, 2020	16.26	16.98	16.09	16.84	428,406	+0.92(+5.78%)
Apr 13, 2020	16.28	16.32	15.33	15.92	550,539	-0.45(-2.72%)
Apr 09, 2020	17.16	18.19	15.71	16.37	996,216	-0.09(-0.53%)
Apr 08, 2020	15.06	16.71	14.76	16.45	686,435	+1.91(+13.12%)
Apr 07, 2020	15.29	15.87	14.24	14.54	623,120	+0.29(+2.04%)
Apr 06, 2020	12.72	14.35	12.19	14.25	649,086	+2.31(+19.30%)
Apr 03, 2020	12.28	12.72	11.79	11.95	712,511	-0.30(-2.45%)
Apr 02, 2020	12.46	12.94	11.76	12.25	714,823	-0.44(-3.44%)