Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.41	21.04	20.40	20.89	87,336	+0.41(+2.01%)
Jun 29, 2020	19.87	20.50	19.59	20.48	87,709	+0.55(+2.75%)
Jun 26, 2020	20.93	20.93	19.81	19.93	112,393	-1.32(-6.19%)
Jun 25, 2020	20.18	21.25	19.92	21.25	96,423	+1.28(+6.42%)
Jun 24, 2020	21.16	21.16	19.58	19.96	101,313	-1.33(-6.23%)
Jun 23, 2020	21.40	21.88	21.21	21.29	95,577	+0.20(+0.93%)
Jun 22, 2020	20.16	21.10	20.16	21.10	46,278	+0.86(+4.26%)
Jun 19, 2020	21.27	21.27	20.23	20.23	75,106	-0.07(-0.32%)
Jun 18, 2020	20.30	20.59	20.09	20.30	84,513	-0.50(-2.42%)
Jun 17, 2020	20.65	21.19	20.61	20.80	97,910	+0.73(+3.65%)
Jun 16, 2020	20.84	20.84	19.42	20.07	114,822	+0.83(+4.33%)
Jun 15, 2020	17.83	19.24	17.19	19.24	165,228	+0.31(+1.64%)
Jun 12, 2020	19.05	19.73	17.96	18.93	127,308	+0.99(+5.52%)
Jun 11, 2020	19.85	20.39	17.91	17.94	259,575	-3.70(-17.08%)
Jun 10, 2020	21.81	21.97	21.40	21.63	84,604	-0.08(-0.38%)
Jun 09, 2020	20.53	21.74	20.53	21.71	97,308	+0.23(+1.08%)
Jun 08, 2020	21.42	21.49	20.66	21.48	178,306	+0.06(+0.28%)
Jun 05, 2020	21.44	21.85	21.22	21.42	192,826	+0.82(+3.99%)
Jun 04, 2020	20.51	21.03	20.28	20.60	112,436	-0.49(-2.31%)
Jun 03, 2020	20.82	21.09	20.49	21.09	130,759	+0.59(+2.87%)
Jun 02, 2020	20.65	20.65	20.15	20.50	87,581	+0.00(+0.01%)
Jun 01, 2020	19.82	20.50	18.61	20.50	87,816	+1.07(+5.49%)
May 29, 2020	19.20	19.44	18.42	19.43	144,353	-0.21(-1.07%)
May 28, 2020	19.49	20.58	19.34	19.64	270,330	+0.44(+2.28%)
May 27, 2020	19.52	19.71	18.02	19.20	198,174	+0.07(+0.39%)
May 26, 2020	19.61	19.61	18.96	19.13	207,427	+1.13(+6.25%)
May 22, 2020	17.24	18.00	17.09	18.00	88,423	+0.85(+4.98%)
May 21, 2020	18.00	18.00	17.15	17.15	132,815	-0.76(-4.26%)
May 20, 2020	17.82	18.20	17.59	17.91	158,128	+1.38(+8.32%)
May 19, 2020	16.71	17.22	16.49	16.54	75,138	-0.20(-1.17%)
May 18, 2020	16.16	16.78	15.96	16.73	144,513	+1.90(+12.82%)
May 15, 2020	14.07	14.83	14.07	14.83	110,262	+0.73(+5.17%)
May 14, 2020	13.78	14.14	13.02	14.10	127,675	-0.43(-2.96%)
May 13, 2020	14.97	15.30	14.20	14.53	124,112	+0.01(+0.10%)
May 12, 2020	15.73	15.73	14.52	14.52	160,131	-0.98(-6.34%)
May 11, 2020	14.76	15.57	14.76	15.50	93,744	+0.55(+3.66%)
May 08, 2020	14.87	14.95	14.61	14.95	119,850	+0.64(+4.50%)
May 07, 2020	13.89	14.37	13.89	14.31	127,782	+1.20(+9.12%)
May 06, 2020	13.49	13.49	13.00	13.11	60,798	+0.04(+0.29%)
May 05, 2020	13.23	13.48	12.97	13.08	110,427	+0.51(+4.04%)
May 04, 2020	12.01	12.58	12.01	12.57	59,073	+0.18(+1.44%)
May 01, 2020	12.93	13.17	12.30	12.39	112,393	-1.19(-8.79%)
Apr 30, 2020	14.31	14.31	13.44	13.58	125,869	-1.14(-7.72%)
Apr 29, 2020	14.31	14.87	14.17	14.72	159,140	+1.39(+10.41%)
Apr 28, 2020	13.91	13.96	13.22	13.33	166,858	+0.45(+3.51%)
Apr 27, 2020	12.24	12.92	12.20	12.88	90,239	+1.01(+8.51%)
Apr 24, 2020	11.83	11.95	11.41	11.87	51,136	+0.47(+4.15%)
Apr 23, 2020	11.21	11.91	11.21	11.40	92,375	+0.13(+1.18%)
Apr 22, 2020	11.19	11.38	10.90	11.26	66,264	+0.86(+8.30%)
Apr 21, 2020	10.87	10.98	10.23	10.40	147,506	-0.79(-7.05%)
Apr 20, 2020	10.98	11.75	10.98	11.19	127,954	-0.38(-3.25%)
Apr 17, 2020	11.77	11.77	11.10	11.56	134,179	+0.69(+6.39%)
Apr 16, 2020	11.21	11.21	10.52	10.87	143,837	-0.09(-0.86%)
Apr 15, 2020	11.13	11.13	10.59	10.96	126,382	-0.86(-7.30%)
Apr 14, 2020	11.26	11.94	11.26	11.83	179,054	+1.26(+11.90%)
Apr 13, 2020	10.89	10.89	10.33	10.57	115,440	-0.32(-2.93%)
Apr 09, 2020	10.72	11.24	10.43	10.89	112,446	+0.62(+6.03%)
Apr 08, 2020	10.14	10.42	9.556	10.27	82,497	+0.38(+3.79%)
Apr 07, 2020	11.34	11.38	9.781	9.894	178,151	+0.04(+0.38%)
Apr 06, 2020	8.748	9.934	8.748	9.856	71,922	+1.76(+21.77%)
Apr 03, 2020	8.767	8.767	7.828	8.094	49,218	-0.63(-7.27%)
Apr 02, 2020	8.467	8.993	8.354	8.728	48,818	+0.28(+3.32%)