3D Printing ETF (NY: PRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.81	21.13	20.81	21.12	17,853	+0.23(+1.10%)
Jun 29, 2020	20.64	20.91	20.50	20.89	9,416	+0.26(+1.26%)
Jun 26, 2020	20.90	20.91	20.59	20.63	10,600	-0.29(-1.40%)
Jun 25, 2020	20.76	20.92	20.43	20.92	16,511	+0.14(+0.67%)
Jun 24, 2020	21.03	21.24	20.67	20.79	14,706	-0.48(-2.23%)
Jun 23, 2020	21.47	21.51	21.26	21.26	11,716	+0.01(+0.05%)
Jun 22, 2020	21.05	21.25	20.78	21.25	19,673	+0.15(+0.71%)
Jun 19, 2020	21.60	21.60	21.00	21.10	26,100	-0.25(-1.17%)
Jun 18, 2020	21.37	21.48	21.24	21.35	22,757	-0.20(-0.93%)
Jun 17, 2020	21.87	21.99	21.55	21.55	13,964	-0.02(-0.09%)
Jun 16, 2020	21.84	21.91	21.40	21.57	14,277	+0.31(+1.46%)
Jun 15, 2020	20.65	21.36	20.34	21.26	24,718	+0.21(+0.98%)
Jun 12, 2020	21.27	21.69	20.73	21.05	15,100	+0.46(+2.23%)
Jun 11, 2020	21.91	21.91	20.58	20.59	41,594	-1.64(-7.36%)
Jun 10, 2020	22.63	22.64	22.23	22.23	27,183	-0.54(-2.37%)
Jun 09, 2020	22.53	22.80	22.12	22.77	14,343	+0.05(+0.23%)
Jun 08, 2020	22.82	22.87	22.62	22.72	13,659	+0.10(+0.43%)
Jun 05, 2020	22.48	22.77	22.48	22.62	25,700	+0.27(+1.21%)
Jun 04, 2020	22.27	22.42	22.11	22.35	19,679	-0.18(-0.82%)
Jun 03, 2020	22.08	22.57	22.08	22.54	37,276	+0.59(+2.69%)
Jun 02, 2020	21.75	22.00	21.73	21.95	12,278	+0.14(+0.62%)
Jun 01, 2020	21.34	21.94	21.34	21.81	35,575	+0.51(+2.39%)
May 29, 2020	21.25	21.37	20.89	21.30	23,600	-0.08(-0.37%)
May 28, 2020	21.65	21.87	21.30	21.38	56,504	-0.34(-1.56%)
May 27, 2020	21.64	21.73	21.04	21.72	23,793	+0.20(+0.93%)
May 26, 2020	20.96	21.53	20.93	21.52	32,595	+1.23(+6.07%)
May 22, 2020	20.18	20.36	20.11	20.29	15,000	+0.16(+0.79%)
May 21, 2020	20.24	20.32	20.06	20.13	10,589	+0.01(+0.05%)
May 20, 2020	19.89	20.29	19.89	20.12	15,697	+0.59(+3.02%)
May 19, 2020	19.72	20.00	19.53	19.53	15,143	-0.14(-0.71%)
May 18, 2020	18.81	19.67	18.81	19.67	18,368	+1.22(+6.61%)
May 15, 2020	18.14	18.45	18.00	18.45	15,300	+0.22(+1.23%)
May 14, 2020	18.10	18.23	17.61	18.23	19,596	+0.05(+0.30%)
May 13, 2020	18.33	18.82	18.14	18.17	27,282	-0.64(-3.40%)
May 12, 2020	19.23	19.23	18.81	18.81	19,018	-0.38(-1.95%)
May 11, 2020	19.23	19.23	19.00	19.18	23,758	-0.11(-0.54%)
May 08, 2020	19.18	19.41	19.16	19.29	19,300	+0.31(+1.64%)
May 07, 2020	18.64	19.02	18.64	18.98	22,655	+0.11(+0.58%)
May 06, 2020	18.82	18.92	18.64	18.87	19,206	+0.22(+1.18%)
May 05, 2020	18.76	18.94	18.65	18.65	14,032	+0.14(+0.76%)
May 04, 2020	18.33	18.54	18.00	18.51	35,218	+0.21(+1.12%)
May 01, 2020	18.95	18.95	18.25	18.30	13,600	-0.88(-4.56%)
Apr 30, 2020	19.60	19.60	19.13	19.18	14,661	-0.38(-1.94%)
Apr 29, 2020	19.01	19.69	18.96	19.56	20,944	+0.83(+4.43%)
Apr 28, 2020	19.10	19.10	18.65	18.73	30,601	+0.13(+0.70%)
Apr 27, 2020	18.21	18.68	18.00	18.60	24,312	+0.62(+3.45%)
Apr 24, 2020	17.99	17.99	17.84	17.98	15,400	+0.08(+0.45%)
Apr 23, 2020	17.99	18.13	17.65	17.90	29,706	-0.10(-0.56%)
Apr 22, 2020	17.98	18.10	17.81	18.00	29,417	+0.32(+1.81%)
Apr 21, 2020	18.13	18.14	17.67	17.68	28,185	-0.75(-4.07%)
Apr 20, 2020	18.26	18.58	18.06	18.43	56,067	+0.02(+0.08%)
Apr 17, 2020	18.45	18.49	18.11	18.41	32,100	+0.61(+3.40%)
Apr 16, 2020	17.92	17.94	17.58	17.81	20,630	+0.10(+0.56%)
Apr 15, 2020	17.63	17.79	17.50	17.71	16,287	-0.62(-3.41%)
Apr 14, 2020	18.17	18.39	18.03	18.34	40,727	+0.61(+3.45%)
Apr 13, 2020	18.22	18.25	17.55	17.72	29,912	-0.25(-1.37%)
Apr 09, 2020	17.84	18.19	17.65	17.97	50,600	+0.50(+2.88%)
Apr 08, 2020	17.28	17.68	17.10	17.47	22,713	+0.42(+2.44%)
Apr 07, 2020	17.85	17.85	17.05	17.05	26,693	-0.07(-0.41%)
Apr 06, 2020	16.58	17.14	16.52	17.12	22,677	+1.45(+9.25%)
Apr 03, 2020	15.97	16.27	15.61	15.67	27,400	-0.33(-2.06%)
Apr 02, 2020	15.99	16.15	15.90	16.00	27,122	+0.10(+0.63%)