Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.32	15.39	15.13	15.20	382,078	-0.01(-0.05%)
Jun 29, 2020	15.30	15.30	15.05	15.21	225,696	+0.08(+0.53%)
Jun 26, 2020	15.10	15.31	14.87	15.13	361,356	-0.13(-0.83%)
Jun 25, 2020	15.16	15.30	15.02	15.26	256,000	+0.10(+0.65%)
Jun 24, 2020	15.27	15.32	15.05	15.16	426,752	-0.28(-1.84%)
Jun 23, 2020	15.27	15.44	15.21	15.44	372,137	+0.25(+1.63%)
Jun 22, 2020	15.11	15.31	15.01	15.19	284,540	+0.04(+0.29%)
Jun 19, 2020	14.96	15.15	14.95	15.15	332,194	+0.32(+2.16%)
Jun 18, 2020	14.71	14.95	14.66	14.83	293,210	+0.09(+0.64%)
Jun 17, 2020	14.54	14.81	14.47	14.74	262,521	+0.20(+1.40%)
Jun 16, 2020	14.54	14.61	14.34	14.53	413,249	+0.17(+1.22%)
Jun 15, 2020	13.95	14.47	13.95	14.36	358,104	+0.08(+0.56%)
Jun 12, 2020	14.33	14.58	14.10	14.28	225,589	+0.28(+2.03%)
Jun 11, 2020	14.47	14.58	13.97	13.99	463,565	-0.76(-5.15%)
Jun 10, 2020	14.78	14.80	14.65	14.75	241,729	+0.04(+0.25%)
Jun 09, 2020	14.65	14.78	14.64	14.72	272,023	-0.02(-0.15%)
Jun 08, 2020	14.82	14.82	14.55	14.74	412,351	-0.07(-0.44%)
Jun 05, 2020	14.90	14.93	14.72	14.80	470,391	+0.04(+0.29%)
Jun 04, 2020	14.77	14.84	14.67	14.76	512,510	+0.01(+0.10%)
Jun 03, 2020	14.61	14.76	14.58	14.75	448,270	+0.17(+1.14%)
Jun 02, 2020	14.63	14.63	14.52	14.58	293,092	+0.01(+0.05%)
Jun 01, 2020	14.61	14.62	14.53	14.57	385,867	-0.02(-0.15%)
May 29, 2020	14.59	14.61	14.43	14.59	314,977	+0.07(+0.45%)
May 28, 2020	14.49	14.61	14.45	14.53	416,556	+0.08(+0.55%)
May 27, 2020	14.46	14.48	14.29	14.45	252,269	+0.01(+0.05%)
May 26, 2020	14.52	14.60	14.41	14.44	393,198	+0.00(+0.00%)
May 22, 2020	14.50	14.50	14.37	14.44	219,986	-0.04(-0.30%)
May 21, 2020	14.46	14.52	14.42	14.49	363,822	+0.02(+0.15%)
May 20, 2020	14.46	14.46	14.40	14.46	532,650	+0.07(+0.50%)
May 19, 2020	14.46	14.46	14.23	14.39	384,250	-0.04(-0.25%)
May 18, 2020	14.46	14.54	14.36	14.43	618,568	+0.02(+0.15%)
May 15, 2020	14.02	14.46	14.02	14.41	221,783	+0.38(+2.73%)
May 14, 2020	13.86	14.37	13.86	14.02	307,607	-0.07(-0.51%)
May 13, 2020	14.39	14.39	13.89	14.10	324,836	-0.19(-1.31%)
May 12, 2020	14.33	14.51	14.25	14.28	430,430	+0.04(+0.25%)
May 11, 2020	14.35	14.40	14.20	14.25	427,567	-0.10(-0.70%)
May 08, 2020	14.39	14.39	14.21	14.35	317,566	+0.11(+0.76%)
May 07, 2020	14.14	14.31	14.08	14.24	361,109	+0.02(+0.15%)
May 06, 2020	14.16	14.33	13.85	14.22	253,071	+0.18(+1.28%)
May 05, 2020	14.25	14.32	14.02	14.04	273,427	+0.06(+0.41%)
May 04, 2020	14.00	14.05	13.74	13.98	183,890	+0.06(+0.47%)
May 01, 2020	14.12	14.12	13.80	13.92	337,162	-0.17(-1.23%)
Apr 30, 2020	14.20	14.31	13.85	14.09	464,759	-0.24(-1.71%)
Apr 29, 2020	14.33	14.39	14.25	14.33	330,090	+0.08(+0.55%)
Apr 28, 2020	14.39	14.39	14.11	14.25	421,231	-0.10(-0.70%)
Apr 27, 2020	14.16	14.39	14.07	14.35	551,746	+0.34(+2.41%)
Apr 24, 2020	14.12	14.28	14.00	14.02	321,874	-0.09(-0.61%)
Apr 23, 2020	14.21	14.25	14.00	14.10	260,311	-0.14(-1.01%)
Apr 22, 2020	14.03	14.25	13.90	14.25	284,208	+0.24(+1.70%)
Apr 21, 2020	14.07	14.07	13.82	14.01	444,895	-0.01(-0.05%)
Apr 20, 2020	13.94	14.25	13.72	14.02	440,806	+0.18(+1.30%)
Apr 17, 2020	14.03	14.08	13.64	13.84	570,368	+0.19(+1.40%)
Apr 16, 2020	13.67	13.76	13.32	13.65	378,843	+0.11(+0.83%)
Apr 15, 2020	13.31	13.61	13.28	13.53	339,317	-0.04(-0.26%)
Apr 14, 2020	13.69	14.05	13.53	13.57	558,952	+0.01(+0.05%)
Apr 13, 2020	13.75	13.75	12.83	13.56	322,091	-0.04(-0.26%)
Apr 09, 2020	12.94	13.73	12.94	13.60	450,025	+0.75(+5.82%)
Apr 08, 2020	12.88	12.97	12.58	12.85	324,047	+0.21(+1.67%)
Apr 07, 2020	12.88	13.01	12.45	12.64	508,244	+0.09(+0.74%)
Apr 06, 2020	12.88	12.88	12.40	12.55	267,771	+0.18(+1.45%)
Apr 03, 2020	12.53	12.70	12.14	12.37	254,283	+0.27(+2.25%)
Apr 02, 2020	12.15	12.60	11.81	12.10	243,614	-0.06(-0.53%)