Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6100	0.7400	0.6100	0.6500	7,358,231	+0.02(+3.17%)
Jun 29, 2020	0.6800	0.7099	0.6158	0.6300	3,657,199	-0.03(-5.21%)
Jun 26, 2020	0.7201	0.7347	0.6646	0.6646	2,186,700	-0.06(-8.90%)
Jun 25, 2020	0.7107	0.7500	0.6500	0.7295	3,953,175	-0.02(-2.73%)
Jun 24, 2020	0.7000	0.7800	0.6100	0.7500	8,440,689	+0.03(+4.17%)
Jun 23, 2020	0.6200	0.8000	0.5800	0.7200	12,292,836	+0.10(+16.13%)
Jun 22, 2020	0.5800	0.6500	0.5500	0.6200	4,577,812	+0.03(+5.80%)
Jun 19, 2020	0.6200	0.6230	0.5600	0.5860	1,798,200	-0.02(-3.93%)
Jun 18, 2020	0.5200	0.6900	0.5200	0.6100	8,031,467	+0.06(+10.91%)
Jun 17, 2020	0.5590	0.6000	0.5077	0.5500	3,113,274	-0.01(-1.79%)
Jun 16, 2020	0.5400	0.6300	0.5400	0.5600	4,357,462	+0.05(+8.74%)
Jun 15, 2020	0.5150	0.5600	0.4710	0.5150	1,708,369	-0.02(-4.58%)
Jun 12, 2020	0.5600	0.5900	0.4799	0.5397	4,920,800	+0.01(+1.83%)
Jun 11, 2020	0.5400	0.6200	0.5000	0.5300	2,196,450	-0.11(-17.19%)
Jun 10, 2020	0.6900	0.7400	0.5800	0.6400	6,171,784	-0.14(-17.95%)
Jun 09, 2020	0.6200	0.8700	0.5500	0.7800	12,332,880	+0.18(+30.00%)
Jun 08, 2020	0.6300	0.6500	0.5600	0.6000	2,736,397	+0.05(+9.49%)
Jun 05, 2020	0.3600	0.7445	0.3600	0.5480	13,677,400	+0.19(+52.22%)
Jun 04, 2020	0.3794	0.5185	0.3200	0.3600	7,869,757	+0.00(+0.00%)
Jun 03, 2020	0.3800	0.3900	0.3500	0.3600	1,216,345	-0.02(-5.54%)
Jun 02, 2020	0.3970	0.4020	0.3650	0.3811	470,501	-0.02(-5.74%)
Jun 01, 2020	0.4150	0.4150	0.3600	0.4043	1,354,715	-0.02(-5.40%)
May 29, 2020	0.4200	0.4970	0.4200	0.4274	2,373,800	-0.01(-2.86%)
May 28, 2020	0.4700	0.4800	0.4100	0.4400	2,262,944	-0.03(-6.18%)
May 27, 2020	0.4300	0.5200	0.4020	0.4690	4,889,250	+0.05(+11.88%)
May 26, 2020	0.4200	0.4300	0.3801	0.4192	358,397	-0.00(-0.99%)
May 22, 2020	0.4279	0.4500	0.4004	0.4234	234,900	+0.00(+0.81%)
May 21, 2020	0.4200	0.4400	0.4100	0.4200	241,962	-0.01(-2.33%)
May 20, 2020	0.4100	0.4300	0.3800	0.4300	537,519	+0.02(+4.88%)
May 19, 2020	0.3900	0.5500	0.3900	0.4100	1,616,698	+0.02(+5.13%)
May 18, 2020	0.4000	0.4100	0.3600	0.3900	543,818	+0.01(+3.15%)
May 15, 2020	0.3790	0.4000	0.3600	0.3781	361,000	-0.02(-5.48%)
May 14, 2020	0.4300	0.4300	0.3200	0.4000	547,777	-0.01(-2.44%)
May 13, 2020	0.3600	0.4400	0.3500	0.4100	2,119,344	+0.05(+13.89%)
May 12, 2020	0.3800	0.3800	0.3400	0.3600	214,143	-0.00(-0.74%)
May 11, 2020	0.3953	0.4000	0.3627	0.3627	153,495	-0.01(-3.79%)
May 08, 2020	0.3803	0.3900	0.3551	0.3770	177,000	-0.01(-3.33%)
May 07, 2020	0.3841	0.4100	0.3701	0.3900	436,874	+0.04(+11.43%)
May 06, 2020	0.3500	0.4500	0.3000	0.3500	2,161,455	+0.01(+2.46%)
May 05, 2020	0.3469	0.3500	0.3251	0.3416	94,874	-0.04(-9.37%)
May 04, 2020	0.3900	0.3900	0.3175	0.3769	204,144	+0.03(+7.69%)
May 01, 2020	0.3800	0.3844	0.3401	0.3500	187,800	-0.04(-9.72%)
Apr 30, 2020	0.4400	0.4500	0.3531	0.3877	1,115,796	-0.03(-7.69%)
Apr 29, 2020	0.3800	0.4900	0.3800	0.4200	593,794	+0.03(+7.69%)
Apr 28, 2020	0.3600	0.4000	0.3300	0.3900	395,448	-0.02(-4.88%)
Apr 27, 2020	0.3000	0.4200	0.2800	0.4100	2,590,628	+0.13(+45.29%)
Apr 24, 2020	0.2938	0.2950	0.2820	0.2822	152,300	+0.00(+0.43%)
Apr 23, 2020	0.2880	0.2900	0.2700	0.2810	108,079	+0.01(+4.11%)
Apr 22, 2020	0.3000	0.3000	0.2669	0.2699	98,007	-0.03(-8.51%)
Apr 21, 2020	0.3141	0.3297	0.2657	0.2950	363,535	-0.01(-1.67%)
Apr 20, 2020	0.3357	0.3373	0.3000	0.3000	223,435	-0.02(-6.19%)
Apr 17, 2020	0.3100	0.3400	0.3000	0.3198	221,300	+0.04(+13.61%)
Apr 16, 2020	0.3570	0.3570	0.2633	0.2815	265,670	-0.06(-17.21%)
Apr 15, 2020	0.3575	0.3753	0.3297	0.3400	61,238	-0.00(-1.45%)
Apr 14, 2020	0.3899	0.3977	0.3350	0.3450	131,752	-0.04(-10.16%)
Apr 13, 2020	0.4089	0.4200	0.3300	0.3840	228,381	-0.01(-1.79%)
Apr 09, 2020	0.3800	0.4497	0.3800	0.3910	182,900	+0.00(+0.62%)
Apr 08, 2020	0.4303	0.4370	0.3545	0.3886	210,319	-0.03(-6.99%)
Apr 07, 2020	0.4200	0.4761	0.4096	0.4178	120,322	+0.01(+1.90%)
Apr 06, 2020	0.3300	0.5000	0.3300	0.4100	264,910	+0.09(+26.19%)
Apr 03, 2020	0.3695	0.3780	0.3000	0.3249	109,600	-0.02(-7.12%)
Apr 02, 2020	0.3700	0.3780	0.3494	0.3498	72,185	+0.02(+6.00%)
Apr 01, 2020	0.3700	0.4000	0.3200	0.3300	72,838	-0.02(-5.77%)
Mar 31, 2020	0.3600	0.4100	0.3501	0.3502	68,778	-0.04(-9.81%)
Mar 30, 2020	0.4022	0.4180	0.3750	0.3883	59,217	-0.03(-8.18%)
Mar 27, 2020	0.4200	0.4230	0.3900	0.4229	41,100	+0.02(+5.72%)
Mar 26, 2020	0.4620	0.4620	0.3803	0.4000	151,011	-0.04(-9.09%)
Mar 25, 2020	0.3832	0.4700	0.3832	0.4400	138,935	+0.07(+17.65%)
Mar 24, 2020	0.4000	0.4500	0.3600	0.3740	84,076	+0.00(+1.05%)
Mar 23, 2020	0.3300	0.5880	0.3274	0.3701	98,006	+0.04(+12.15%)
Mar 20, 2020	0.2500	0.4220	0.2500	0.3300	264,500	+0.09(+37.44%)
Mar 19, 2020	0.2400	0.3000	0.2400	0.2401	378,162	+0.01(+4.39%)
Mar 18, 2020	0.2900	0.2900	0.2201	0.2300	256,328	-0.06(-20.72%)
Mar 17, 2020	0.4500	0.4500	0.2800	0.2901	122,879	-0.12(-29.24%)
Mar 16, 2020	0.4751	0.4751	0.3360	0.4100	52,930	-0.11(-21.15%)
Mar 13, 2020	0.5000	0.5908	0.4322	0.5200	55,100	+0.04(+8.33%)
Mar 12, 2020	0.4200	0.5759	0.4001	0.4800	150,620	+0.00(+0.84%)
Mar 11, 2020	0.5820	0.6293	0.4502	0.4760	140,539	-0.11(-19.06%)
Mar 10, 2020	0.6300	0.6800	0.5820	0.5881	104,054	-0.03(-5.13%)
Mar 09, 2020	0.6230	0.7000	0.5820	0.6199	75,457	-0.05(-7.84%)
Mar 06, 2020	0.7338	0.7338	0.6310	0.6726	284,200	-0.03(-3.91%)
Mar 05, 2020	0.8000	0.8000	0.6721	0.7000	240,012	-0.07(-9.57%)
Mar 04, 2020	0.8205	0.8205	0.7699	0.7741	132,205	+0.00(+0.51%)
Mar 03, 2020	0.7999	0.8980	0.7625	0.7702	43,614	-0.01(-1.85%)
Mar 02, 2020	0.8300	0.8900	0.7695	0.7847	66,161	-0.02(-1.91%)
Feb 28, 2020	0.7732	0.8490	0.7201	0.8000	99,100	-0.00(-0.44%)
Feb 27, 2020	0.8900	0.9200	0.7549	0.8035	126,429	-0.07(-7.81%)
Feb 26, 2020	0.9400	0.9400	0.8716	0.8716	52,028	-0.05(-5.26%)
Feb 25, 2020	0.9300	0.9700	0.8931	0.9200	170,864	-0.00(-0.37%)
Feb 24, 2020	0.9126	1.020	0.9000	0.9234	52,705	-0.14(-12.89%)
Feb 21, 2020	1.160	1.170	1.010	1.060	64,300	-0.03(-2.75%)
Feb 20, 2020	1.030	1.130	1.015	1.090	269,709	+0.15(+15.96%)
Feb 19, 2020	0.9400	0.9600	0.9100	0.9400	76,622	+0.00(+0.00%)
Feb 18, 2020	0.9600	1.030	0.9201	0.9400	218,528	+0.06(+7.21%)
Feb 14, 2020	1.020	1.065	0.8701	0.8768	287,100	-0.15(-14.82%)
Feb 13, 2020	1.031	1.050	1.000	1.029	51,479	+0.01(+0.91%)
Feb 12, 2020	1.057	1.067	1.020	1.020	42,413	-0.05(-4.67%)
Feb 11, 2020	1.060	1.070	1.020	1.070	52,171	+0.00(+0.00%)
Feb 10, 2020	1.075	1.075	1.050	1.070	14,001	+0.00(+0.00%)
Feb 07, 2020	1.060	1.080	1.050	1.070	29,700	+0.00(+0.00%)
Feb 06, 2020	1.050	1.070	1.050	1.070	32,771	+0.02(+1.90%)
Feb 05, 2020	1.060	1.070	1.010	1.050	14,667	+0.00(+0.00%)
Feb 04, 2020	1.090	1.120	1.000	1.050	75,169	-0.03(-2.78%)
Feb 03, 2020	1.130	1.130	1.060	1.080	66,565	-0.03(-2.70%)
Jan 31, 2020	1.150	1.170	1.100	1.110	65,700	-0.03(-2.63%)
Jan 30, 2020	1.130	1.160	1.120	1.140	46,106	-0.03(-2.55%)
Jan 29, 2020	1.160	1.180	1.140	1.170	21,746	+0.01(+0.84%)
Jan 28, 2020	1.150	1.184	1.140	1.160	75,984	+0.00(+0.00%)
Jan 27, 2020	1.180	1.200	1.160	1.160	45,687	-0.03(-2.52%)
Jan 24, 2020	1.260	1.260	1.180	1.190	91,500	-0.07(-5.56%)
Jan 23, 2020	1.280	1.280	1.260	1.260	73,893	-0.02(-1.56%)
Jan 22, 2020	1.280	1.280	1.259	1.280	401,769	-0.01(-0.78%)
Jan 21, 2020	1.290	1.310	1.250	1.290	296,835	+0.03(+2.50%)
Jan 17, 2020	1.270	1.270	1.220	1.258	169,500	+0.01(+0.68%)
Jan 16, 2020	1.190	1.280	1.140	1.250	420,417	+0.10(+8.70%)
Jan 15, 2020	1.090	1.165	1.080	1.150	650,082	+0.11(+10.58%)
Jan 14, 2020	1.120	1.120	1.020	1.040	80,193	-0.08(-7.14%)
Jan 13, 2020	1.170	1.190	1.120	1.120	19,738	-0.02(-1.75%)
Jan 10, 2020	1.180	1.210	1.130	1.140	51,500	-0.03(-2.56%)
Jan 09, 2020	1.160	1.170	1.130	1.170	47,370	+0.05(+4.46%)
Jan 08, 2020	1.250	1.250	1.095	1.120	139,349	-0.12(-9.68%)
Jan 07, 2020	1.280	1.280	1.240	1.240	12,480	-0.01(-0.80%)
Jan 06, 2020	1.280	1.296	1.250	1.250	68,734	-0.03(-2.34%)
Jan 03, 2020	1.290	1.310	1.280	1.280	32,100	-0.01(-0.78%)
Jan 02, 2020	1.280	1.310	1.280	1.290	27,720	+0.01(+0.78%)
Dec 31, 2019	1.230	1.300	1.230	1.280	46,400	+0.07(+5.79%)
Dec 30, 2019	1.270	1.280	1.180	1.210	30,814	-0.04(-3.20%)
Dec 27, 2019	1.290	1.300	1.230	1.250	10,300	-0.02(-1.57%)
Dec 26, 2019	1.180	1.290	1.180	1.270	34,921	+0.08(+6.72%)
Dec 24, 2019	1.210	1.230	1.190	1.190	14,300	-0.02(-1.65%)
Dec 23, 2019	1.190	1.230	1.180	1.210	37,713	+0.01(+0.83%)
Dec 20, 2019	1.290	1.310	1.200	1.200	47,800	-0.09(-6.98%)
Dec 19, 2019	1.300	1.310	1.280	1.290	8,570	-0.02(-1.53%)
Dec 18, 2019	1.340	1.360	1.280	1.310	10,907	-0.01(-0.76%)
Dec 17, 2019	1.260	1.350	1.260	1.320	44,413	+0.04(+3.13%)
Dec 16, 2019	1.270	1.310	1.236	1.280	62,860	-0.02(-1.54%)
Dec 13, 2019	1.340	1.350	1.274	1.300	15,200	-0.02(-1.31%)
Dec 12, 2019	1.320	1.350	1.280	1.317	29,758	-0.00(-0.20%)
Dec 11, 2019	1.320	1.350	1.310	1.320	11,590	+0.01(+0.76%)
Dec 10, 2019	1.280	1.330	1.280	1.310	39,628	+0.01(+0.77%)
Dec 09, 2019	1.360	1.360	1.300	1.300	27,163	+0.00(+0.00%)
Dec 06, 2019	1.310	1.330	1.300	1.300	66,100	+0.00(+0.00%)
Dec 05, 2019	1.260	1.340	1.260	1.300	65,121	+0.01(+0.78%)
Dec 04, 2019	1.320	1.320	1.270	1.290	17,226	-0.01(-0.77%)
Dec 03, 2019	1.320	1.330	1.260	1.300	20,043	-0.01(-0.76%)
Dec 02, 2019	1.270	1.380	1.213	1.310	296,088	+0.07(+5.65%)
Nov 29, 2019	1.260	1.270	1.202	1.240	29,000	+0.01(+1.08%)
Nov 27, 2019	1.300	1.329	1.190	1.227	128,600	-0.05(-4.16%)
Nov 26, 2019	1.380	1.391	1.270	1.280	112,833	-0.13(-9.22%)
Nov 25, 2019	1.410	1.440	1.380	1.410	21,645	-0.05(-3.42%)
Nov 22, 2019	1.400	1.460	1.334	1.460	25,000	+0.00(+0.00%)
Nov 21, 2019	1.500	1.514	1.440	1.460	28,993	+0.01(+0.69%)
Nov 20, 2019	1.490	1.520	1.450	1.450	31,448	-0.03(-2.03%)
Nov 19, 2019	1.510	1.520	1.480	1.480	23,124	-0.01(-0.67%)
Nov 18, 2019	1.530	1.530	1.460	1.490	7,157	-0.02(-1.32%)
Nov 15, 2019	1.530	1.530	1.490	1.510	2,100	+0.03(+2.03%)
Nov 14, 2019	1.490	1.530	1.470	1.480	4,136	+0.00(+0.00%)
Nov 13, 2019	1.510	1.560	1.450	1.480	88,766	-0.07(-4.52%)
Nov 12, 2019	1.510	1.560	1.510	1.550	2,466	+0.02(+1.31%)
Nov 11, 2019	1.530	1.548	1.521	1.530	3,379	-0.04(-2.36%)
Nov 08, 2019	1.570	1.570	1.520	1.567	3,000	+0.02(+1.10%)
Nov 07, 2019	1.540	1.570	1.530	1.550	26,538	+0.03(+1.97%)
Nov 06, 2019	1.490	1.550	1.490	1.520	17,121	+0.02(+1.33%)
Nov 05, 2019	1.590	1.590	1.460	1.500	20,982	-0.04(-2.60%)
Nov 04, 2019	1.540	1.570	1.510	1.540	6,947	+0.01(+0.65%)
Nov 01, 2019	1.480	1.540	1.475	1.530	8,200	+0.08(+5.52%)
Oct 31, 2019	1.470	1.490	1.430	1.450	15,588	-0.05(-3.33%)
Oct 30, 2019	1.550	1.550	1.470	1.500	16,197	-0.04(-2.60%)
Oct 29, 2019	1.560	1.600	1.530	1.540	15,579	-0.02(-1.28%)
Oct 28, 2019	1.350	1.650	1.339	1.560	707,061	+0.18(+13.04%)
Oct 25, 2019	1.290	1.390	1.250	1.380	51,200	+0.09(+6.98%)
Oct 24, 2019	1.310	1.345	1.280	1.290	21,655	-0.02(-1.53%)
Oct 23, 2019	1.330	1.340	1.300	1.310	16,928	-0.01(-0.76%)
Oct 22, 2019	1.330	1.365	1.280	1.320	56,999	+0.00(+0.00%)
Oct 21, 2019	1.390	1.405	1.318	1.320	36,697	-0.07(-5.04%)
Oct 18, 2019	1.490	1.510	1.390	1.390	126,600	-0.09(-6.08%)
Oct 17, 2019	1.580	1.580	1.474	1.480	163,695	-0.03(-1.99%)
Oct 16, 2019	1.510	1.570	1.500	1.510	25,789	-0.02(-1.31%)
Oct 15, 2019	1.590	1.600	1.500	1.530	19,129	-0.06(-3.77%)
Oct 14, 2019	1.580	1.590	1.568	1.590	2,167	+0.01(+0.63%)
Oct 11, 2019	1.560	1.625	1.560	1.580	73,300	+0.02(+1.28%)
Oct 10, 2019	1.520	1.630	1.520	1.560	38,250	+0.05(+3.31%)
Oct 09, 2019	1.540	1.570	1.490	1.510	27,693	-0.02(-1.31%)
Oct 08, 2019	1.520	1.560	1.448	1.530	9,091	+0.01(+0.66%)
Oct 07, 2019	1.480	1.570	1.428	1.520	9,968	+0.05(+3.40%)
Oct 04, 2019	1.570	1.570	1.450	1.470	53,400	-0.10(-6.37%)
Oct 03, 2019	1.590	1.600	1.460	1.570	9,285	-0.01(-0.63%)
Oct 02, 2019	1.690	1.700	1.550	1.580	274,024	-0.11(-6.51%)
Oct 01, 2019	1.660	1.800	1.640	1.690	125,993	+0.00(+0.00%)
Sep 30, 2019	1.570	1.700	1.540	1.690	39,125	+0.11(+6.96%)
Sep 27, 2019	1.580	1.600	1.520	1.580	92,100	+0.00(+0.00%)
Sep 26, 2019	1.530	1.600	1.530	1.580	45,449	+0.04(+2.60%)
Sep 25, 2019	1.430	1.580	1.420	1.540	370,901	+0.12(+8.45%)
Sep 24, 2019	1.500	1.516	1.420	1.420	88,092	-0.08(-5.33%)
Sep 23, 2019	1.470	1.530	1.450	1.500	104,373	+0.00(+0.00%)
Sep 20, 2019	1.430	1.510	1.400	1.500	478,900	+0.08(+5.63%)
Sep 19, 2019	1.320	1.440	1.280	1.420	267,536	+0.11(+8.40%)
Sep 18, 2019	1.430	1.490	1.310	1.310	231,146	-0.13(-9.02%)
Sep 17, 2019	1.460	1.490	1.390	1.440	335,246	-0.02(-1.38%)
Sep 16, 2019	1.520	1.530	1.410	1.460	69,682	-0.03(-2.01%)
Sep 13, 2019	1.520	1.550	1.470	1.490	57,800	-0.03(-1.97%)
Sep 12, 2019	1.550	1.590	1.430	1.520	75,780	-0.03(-1.94%)
Sep 11, 2019	1.626	1.626	1.540	1.550	39,105	-0.05(-3.13%)
Sep 10, 2019	1.640	1.700	1.555	1.600	85,701	-0.03(-1.84%)
Sep 09, 2019	1.730	1.740	1.550	1.630	61,834	-0.10(-5.78%)
Sep 06, 2019	1.760	1.780	1.690	1.730	39,800	-0.03(-1.70%)
Sep 05, 2019	1.760	1.800	1.750	1.760	32,361	+0.02(+1.15%)
Sep 04, 2019	1.770	1.800	1.720	1.740	16,128	-0.02(-1.14%)
Sep 03, 2019	1.790	1.790	1.750	1.760	7,808	-0.03(-1.68%)
Aug 30, 2019	1.840	1.840	1.760	1.790	5,900	-0.02(-1.10%)
Aug 29, 2019	1.690	1.900	1.660	1.810	48,325	+0.12(+7.10%)
Aug 28, 2019	1.650	1.730	1.540	1.690	23,009	-0.05(-2.87%)
Aug 27, 2019	1.770	1.890	1.700	1.740	9,152	-0.11(-5.95%)
Aug 26, 2019	1.550	1.880	1.550	1.850	372,055	+0.23(+14.20%)
Aug 23, 2019	1.650	1.700	1.600	1.620	15,100	-0.08(-4.71%)
Aug 22, 2019	1.640	1.770	1.590	1.700	51,048	+0.05(+3.03%)
Aug 21, 2019	1.700	1.750	1.520	1.650	104,338	-0.05(-2.94%)
Aug 20, 2019	1.620	1.700	1.618	1.700	8,816	+0.08(+4.94%)
Aug 19, 2019	1.610	1.640	1.600	1.620	2,259	+0.02(+1.25%)
Aug 16, 2019	1.600	1.630	1.590	1.600	7,900	+0.01(+0.63%)
Aug 15, 2019	1.570	1.625	1.500	1.590	163,121	+0.00(+0.00%)
Aug 14, 2019	1.580	1.590	1.550	1.590	13,715	+0.01(+0.63%)
Aug 13, 2019	1.600	1.600	1.570	1.580	33,307	-0.03(-1.86%)
Aug 12, 2019	1.580	1.660	1.550	1.610	13,072	+0.04(+2.55%)
Aug 09, 2019	1.700	1.700	1.550	1.570	56,000	-0.12(-7.10%)
Aug 08, 2019	1.710	1.720	1.680	1.690	43,342	-0.02(-1.17%)
Aug 07, 2019	1.690	1.720	1.690	1.710	22,885	+0.02(+1.18%)
Aug 06, 2019	1.700	1.730	1.690	1.690	16,492	+0.00(+0.00%)
Aug 05, 2019	1.760	1.770	1.690	1.690	39,437	-0.07(-3.98%)
Aug 02, 2019	1.740	1.770	1.730	1.760	21,000	+0.00(+0.00%)
Aug 01, 2019	1.780	1.840	1.760	1.760	39,608	+0.00(+0.00%)
Jul 31, 2019	1.770	1.850	1.760	1.760	40,760	+0.01(+0.57%)
Jul 30, 2019	1.720	1.860	1.710	1.750	13,655	+0.03(+1.74%)
Jul 29, 2019	1.780	1.790	1.680	1.720	92,405	-0.06(-3.37%)
Jul 26, 2019	1.760	1.880	1.760	1.780	23,600	+0.01(+0.56%)
Jul 25, 2019	1.730	1.790	1.690	1.770	54,050	+0.02(+1.14%)
Jul 24, 2019	1.740	1.780	1.740	1.750	33,057	-0.01(-0.85%)
Jul 23, 2019	1.820	1.820	1.764	1.765	12,981	-0.06(-3.02%)
Jul 22, 2019	1.810	1.820	1.770	1.820	26,315	+0.01(+0.55%)
Jul 19, 2019	1.800	1.850	1.800	1.810	25,500	-0.01(-0.82%)
Jul 18, 2019	1.840	1.840	1.800	1.825	13,711	+0.00(+0.27%)
Jul 17, 2019	1.890	1.890	1.810	1.820	14,313	-0.05(-2.67%)
Jul 16, 2019	1.880	1.910	1.870	1.870	15,359	-0.02(-1.06%)
Jul 15, 2019	1.929	1.931	1.880	1.890	12,404	+0.00(+0.00%)
Jul 12, 2019	1.880	1.920	1.880	1.890	30,600	+0.01(+0.53%)
Jul 11, 2019	1.890	1.890	1.830	1.880	13,130	+0.00(+0.02%)
Jul 10, 2019	1.880	1.890	1.860	1.880	3,176	+0.05(+2.72%)
Jul 09, 2019	1.880	1.882	1.820	1.830	30,289	-0.03(-1.61%)
Jul 08, 2019	1.850	1.875	1.838	1.860	14,977	+0.03(+1.64%)
Jul 05, 2019	1.730	1.880	1.700	1.830	21,400	+0.10(+5.78%)
Jul 03, 2019	1.760	1.770	1.720	1.730	15,100	-0.03(-1.70%)
Jul 02, 2019	1.890	1.890	1.690	1.760	25,259	-0.10(-5.38%)