Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.95	27.00	25.70	26.70	146,083	-0.30(-1.11%)
Jun 29, 2020	27.75	27.75	25.70	27.00	158,026	-0.30(-1.10%)
Jun 26, 2020	29.00	29.50	26.40	27.30	590,692	-10.07(-26.95%)
Jun 25, 2020	37.32	38.00	36.10	37.37	77,743	-0.63(-1.66%)
Jun 24, 2020	40.00	41.00	36.00	38.00	155,190	-3.64(-8.74%)
Jun 23, 2020	40.00	44.45	38.01	41.64	478,610	+3.40(+8.89%)
Jun 22, 2020	40.00	40.00	37.00	38.24	127,453	-0.16(-0.42%)
Jun 19, 2020	42.00	42.00	37.00	38.40	234,755	+0.40(+1.05%)
Jun 18, 2020	34.00	40.00	34.00	38.00	667,301	-26.00(-40.62%)
Jun 17, 2020	70.00	73.98	62.51	64.00	14,028	-8.02(-11.14%)
Jun 16, 2020	77.03	78.99	72.00	72.02	4,399	-4.85(-6.31%)
Jun 15, 2020	73.00	78.00	69.00	76.87	5,374	-4.13(-5.10%)
Jun 12, 2020	72.00	92.00	70.00	81.00	19,863	+15.00(+22.73%)
Jun 11, 2020	84.00	84.00	64.00	66.00	8,164	-13.94(-17.44%)
Jun 10, 2020	80.00	88.99	75.50	79.94	10,798	+1.14(+1.45%)
Jun 09, 2020	78.46	80.00	75.01	78.80	2,956	-4.32(-5.20%)
Jun 08, 2020	79.88	89.99	78.00	83.12	13,852	+4.25(+5.39%)
Jun 05, 2020	80.00	88.80	73.00	78.87	25,998	+4.73(+6.38%)
Jun 04, 2020	72.00	74.14	68.00	74.14	9,591	+6.14(+9.03%)
Jun 03, 2020	66.59	71.86	66.59	68.00	2,049	-0.84(-1.22%)
Jun 02, 2020	65.97	69.91	65.00	68.84	2,751	+2.37(+3.57%)