Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.50	34.58	33.17	34.45	1,326,325	+0.96(+2.87%)
Jun 29, 2020	32.37	33.49	31.93	33.49	981,213	+1.36(+4.23%)
Jun 26, 2020	33.66	33.66	31.91	32.13	1,987,200	-1.66(-4.91%)
Jun 25, 2020	33.80	33.92	32.93	33.79	1,018,293	-0.07(-0.21%)
Jun 24, 2020	35.03	35.21	33.62	33.86	1,294,607	-1.43(-4.05%)
Jun 23, 2020	35.66	35.83	35.23	35.29	1,069,766	+0.23(+0.66%)
Jun 22, 2020	35.31	35.31	34.49	35.06	2,316,352	-0.21(-0.60%)
Jun 19, 2020	36.86	37.08	35.02	35.27	2,892,400	-1.13(-3.10%)
Jun 18, 2020	35.62	36.54	35.56	36.40	2,144,983	+0.29(+0.80%)
Jun 17, 2020	36.62	36.70	35.84	36.11	2,259,964	-0.48(-1.31%)
Jun 16, 2020	37.65	37.67	35.78	36.59	1,310,285	+0.37(+1.02%)
Jun 15, 2020	34.87	36.36	34.67	36.22	1,120,895	+0.86(+2.43%)
Jun 12, 2020	35.57	35.91	34.11	35.36	1,026,000	+1.12(+3.27%)
Jun 11, 2020	35.16	35.61	34.02	34.24	1,462,197	-2.94(-7.91%)
Jun 10, 2020	38.80	39.07	36.61	37.18	1,278,300	-1.13(-2.95%)
Jun 09, 2020	39.05	39.35	38.21	38.31	1,172,548	-1.51(-3.79%)
Jun 08, 2020	39.61	40.52	39.54	39.82	1,701,812	+0.94(+2.42%)
Jun 05, 2020	40.44	40.66	38.80	38.88	2,443,100	+0.03(+0.08%)
Jun 04, 2020	38.61	39.26	38.13	38.85	2,619,576	+0.42(+1.09%)
Jun 03, 2020	37.07	38.67	36.90	38.43	1,613,135	+1.48(+4.01%)
Jun 02, 2020	37.23	37.87	36.74	36.95	2,398,167	-0.36(-0.96%)