Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.95	19.55	18.94	19.27	481,940	+0.24(+1.26%)
Jun 29, 2020	18.74	19.21	18.42	19.03	566,407	+0.57(+3.06%)
Jun 26, 2020	19.08	19.24	18.38	18.46	492,000	-0.68(-3.53%)
Jun 25, 2020	18.79	19.14	18.50	19.14	689,284	+0.48(+2.57%)
Jun 24, 2020	18.30	18.87	18.13	18.66	727,487	+0.23(+1.25%)
Jun 23, 2020	17.95	18.67	17.84	18.43	613,291	+0.67(+3.77%)
Jun 22, 2020	18.18	18.20	17.60	17.76	390,150	-0.29(-1.61%)
Jun 19, 2020	18.08	18.40	17.89	18.05	874,400	+0.29(+1.63%)
Jun 18, 2020	17.41	18.11	17.35	17.76	450,110	+0.35(+2.01%)
Jun 17, 2020	18.15	18.28	17.33	17.41	552,622	-0.66(-3.65%)
Jun 16, 2020	18.49	18.49	17.71	18.07	689,623	+0.23(+1.29%)
Jun 15, 2020	17.21	18.01	16.97	17.84	526,422	+0.10(+0.56%)
Jun 12, 2020	17.52	17.99	17.20	17.74	892,000	+0.79(+4.66%)
Jun 11, 2020	17.31	17.86	16.82	16.95	1,054,853	-1.49(-8.08%)
Jun 10, 2020	19.31	19.31	18.15	18.44	933,220	-0.66(-3.46%)
Jun 09, 2020	20.00	20.00	18.91	19.10	1,255,886	-1.10(-5.45%)
Jun 08, 2020	19.38	20.20	19.22	20.20	974,610	+0.97(+5.04%)
Jun 05, 2020	19.50	19.60	19.16	19.23	1,015,700	+0.00(+0.00%)
Jun 04, 2020	19.11	19.85	19.10	19.23	1,234,492	+0.14(+0.73%)
Jun 03, 2020	18.48	19.75	18.30	19.09	3,062,290	+0.69(+3.75%)
Jun 02, 2020	18.60	18.75	18.16	18.40	790,831	-0.31(-1.66%)