Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.93	47.65	45.51	47.37	281,319	+1.07(+2.31%)
Jun 29, 2020	45.69	46.54	44.72	46.30	234,964	+0.50(+1.09%)
Jun 26, 2020	45.57	46.54	44.92	45.80	644,300	+0.32(+0.70%)
Jun 25, 2020	44.61	45.96	44.12	45.48	533,959	+0.57(+1.28%)
Jun 24, 2020	47.16	47.68	44.87	44.91	276,711	-2.62(-5.52%)
Jun 23, 2020	46.25	48.20	46.16	47.53	341,174	+1.52(+3.30%)
Jun 22, 2020	46.27	46.31	44.21	46.01	377,919	-0.02(-0.04%)
Jun 19, 2020	47.55	48.36	46.03	46.03	562,700	-0.97(-2.06%)
Jun 18, 2020	46.84	48.31	46.55	47.00	852,073	-0.03(-0.06%)
Jun 17, 2020	46.40	48.16	45.81	47.03	1,759,116	+0.93(+2.02%)
Jun 16, 2020	46.87	47.00	45.08	46.10	694,424	+0.49(+1.07%)
Jun 15, 2020	43.30	46.00	43.30	45.61	233,207	+1.07(+2.40%)
Jun 12, 2020	45.42	46.75	43.23	44.54	219,500	+0.60(+1.37%)
Jun 11, 2020	45.72	47.38	43.85	43.94	412,655	-2.96(-6.31%)
Jun 10, 2020	47.20	47.46	46.34	46.90	360,323	+0.23(+0.49%)
Jun 09, 2020	48.52	48.52	45.36	46.67	666,975	+1.67(+3.71%)
Jun 08, 2020	45.10	45.48	44.74	45.00	257,890	+0.00(+0.00%)
Jun 05, 2020	45.00	45.39	44.38	45.00	341,600	+1.07(+2.44%)
Jun 04, 2020	43.91	45.15	43.62	43.93	386,548	-0.88(-1.96%)
Jun 03, 2020	44.65	45.14	44.19	44.81	210,057	+0.26(+0.58%)
Jun 02, 2020	44.37	44.75	43.28	44.55	212,010	+0.23(+0.52%)