Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	146.20	153.80	144.50	151.60	75,504	+7.10(+4.91%)
Jun 29, 2020	143.00	149.20	139.60	144.50	52,202	+2.35(+1.65%)
Jun 26, 2020	129.00	144.10	127.50	142.15	137,900	+13.25(+10.28%)
Jun 25, 2020	116.00	129.30	115.80	128.90	32,964	+11.10(+9.42%)
Jun 24, 2020	121.00	121.10	113.80	117.80	36,570	-0.90(-0.76%)
Jun 23, 2020	120.70	124.20	118.30	118.70	47,329	-1.10(-0.92%)
Jun 22, 2020	120.20	127.00	117.50	119.80	46,374	+0.20(+0.17%)
Jun 19, 2020	131.40	139.80	119.60	119.60	117,150	-7.60(-5.97%)
Jun 18, 2020	116.10	128.80	115.10	127.20	78,350	+9.70(+8.26%)
Jun 17, 2020	111.30	119.70	110.10	117.50	66,841	+4.60(+4.07%)
Jun 16, 2020	105.00	114.50	102.40	112.90	106,642	+11.90(+11.78%)
Jun 15, 2020	89.40	102.00	88.90	101.00	63,945	+7.40(+7.91%)
Jun 12, 2020	97.60	98.20	90.60	93.60	59,990	+1.90(+2.07%)
Jun 11, 2020	93.10	93.50	89.40	91.70	61,154	-6.00(-6.14%)
Jun 10, 2020	101.00	102.00	92.90	97.70	56,535	-0.60(-0.61%)
Jun 09, 2020	96.70	98.90	92.80	98.30	73,866	+1.40(+1.44%)
Jun 08, 2020	91.30	98.10	91.30	96.90	57,712	+5.00(+5.44%)
Jun 05, 2020	87.70	92.30	87.70	91.90	100,560	+6.60(+7.74%)
Jun 04, 2020	82.40	86.50	82.10	85.30	28,007	+3.20(+3.90%)
Jun 03, 2020	83.20	84.70	81.50	82.10	29,008	-0.40(-0.48%)
Jun 02, 2020	85.00	86.00	80.50	82.50	27,519	-2.40(-2.83%)