Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	64.22	65.39	63.68	64.89	740,193	+0.65(+1.01%)
Jun 29, 2020	62.11	64.76	62.05	64.24	1,134,663	+2.43(+3.93%)
Jun 26, 2020	62.47	63.18	60.96	61.81	1,281,907	-1.14(-1.82%)
Jun 25, 2020	62.43	63.27	61.62	62.96	656,262	-0.41(-0.64%)
Jun 24, 2020	64.16	64.17	61.28	63.37	1,192,380	-1.23(-1.91%)
Jun 23, 2020	64.43	65.52	64.18	64.60	818,317	+0.73(+1.14%)
Jun 22, 2020	63.27	64.35	63.00	63.87	605,997	+0.12(+0.19%)
Jun 19, 2020	64.79	64.99	63.57	63.75	1,091,912	-0.42(-0.65%)
Jun 18, 2020	64.68	64.95	63.47	64.17	987,194	-1.17(-1.80%)
Jun 17, 2020	65.45	66.05	64.45	65.35	695,895	+0.30(+0.46%)
Jun 16, 2020	67.30	67.99	64.37	65.05	942,198	-0.11(-0.17%)
Jun 15, 2020	62.77	65.65	62.36	65.16	883,756	+0.84(+1.30%)
Jun 12, 2020	66.01	66.15	62.84	64.32	747,812	+0.33(+0.51%)
Jun 11, 2020	63.23	65.83	62.76	63.99	1,054,181	-3.21(-4.78%)
Jun 10, 2020	68.58	68.74	66.45	67.21	1,020,466	-1.63(-2.37%)
Jun 09, 2020	70.26	70.26	68.33	68.84	1,091,261	-2.03(-2.86%)
Jun 08, 2020	70.93	71.22	68.97	70.87	1,888,369	+2.85(+4.18%)
Jun 05, 2020	69.63	70.68	67.14	68.02	1,196,158	-0.06(-0.09%)
Jun 04, 2020	68.00	68.32	66.90	68.08	1,085,234	+0.43(+0.63%)
Jun 03, 2020	66.43	68.20	66.16	67.65	1,016,410	+1.88(+2.86%)
Jun 02, 2020	65.37	66.60	65.37	65.77	932,921	+0.68(+1.04%)