Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	89.40	91.08	89.20	90.42	1,020,474	+1.09(+1.22%)
Jun 29, 2020	89.08	89.49	87.88	89.33	799,507	+0.84(+0.94%)
Jun 26, 2020	88.21	89.25	87.26	88.49	2,253,949	+0.35(+0.40%)
Jun 25, 2020	89.40	89.60	86.53	88.14	1,233,346	-1.72(-1.91%)
Jun 24, 2020	89.00	89.93	88.12	89.86	1,706,022	+0.11(+0.12%)
Jun 23, 2020	91.94	92.18	89.43	89.75	1,145,421	-1.16(-1.28%)
Jun 22, 2020	90.02	91.32	89.35	90.91	738,303	+0.36(+0.40%)
Jun 19, 2020	93.50	93.81	90.33	90.55	2,268,707	-1.57(-1.71%)
Jun 18, 2020	91.10	92.80	91.10	92.12	621,626	+0.25(+0.27%)
Jun 17, 2020	93.06	93.33	91.28	91.87	627,667	-0.98(-1.06%)
Jun 16, 2020	94.13	95.18	92.24	92.85	1,328,979	+1.07(+1.17%)
Jun 15, 2020	89.20	92.39	88.73	91.78	1,696,345	+0.59(+0.65%)
Jun 12, 2020	92.35	92.35	89.87	91.19	1,042,063	+1.05(+1.17%)
Jun 11, 2020	92.62	93.16	89.28	90.14	1,182,302	-4.06(-4.31%)
Jun 10, 2020	94.41	95.50	93.85	94.20	627,879	-0.53(-0.56%)
Jun 09, 2020	95.55	95.55	93.45	94.72	692,449	-1.55(-1.61%)
Jun 08, 2020	94.80	96.69	93.78	96.28	923,133	+1.36(+1.43%)
Jun 05, 2020	95.16	95.96	94.41	94.91	1,532,478	+0.28(+0.30%)
Jun 04, 2020	94.40	94.99	92.47	94.63	2,066,577	-0.49(-0.52%)
Jun 03, 2020	94.14	96.04	93.82	95.12	865,081	+1.37(+1.46%)
Jun 02, 2020	94.14	94.23	92.91	93.75	791,740	+0.27(+0.29%)