Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.25	16.60	15.90	15.98	3,649,313	-0.14(-0.85%)
Jun 29, 2020	16.14	16.78	15.93	16.12	2,539,994	+0.17(+1.07%)
Jun 26, 2020	15.85	16.18	15.59	15.95	2,068,127	+0.08(+0.49%)
Jun 25, 2020	15.62	16.01	15.45	15.87	1,744,130	+0.48(+3.11%)
Jun 24, 2020	15.60	15.65	15.17	15.39	2,648,501	-0.46(-2.92%)
Jun 23, 2020	15.81	16.15	15.55	15.85	5,041,100	-0.84(-5.03%)
Jun 22, 2020	17.20	17.25	16.33	16.69	3,346,506	-0.62(-3.56%)
Jun 19, 2020	17.01	17.79	16.94	17.31	5,762,855	+0.64(+3.85%)
Jun 18, 2020	16.25	17.11	16.13	16.66	3,228,162	+0.38(+2.31%)
Jun 17, 2020	16.16	16.51	15.95	16.29	4,378,713	+0.46(+2.92%)
Jun 16, 2020	15.58	15.88	15.23	15.83	4,153,742	+0.90(+6.02%)
Jun 15, 2020	13.99	15.23	13.83	14.93	4,210,772	+0.82(+5.82%)
Jun 12, 2020	15.15	15.18	14.03	14.11	4,271,200	-0.66(-4.46%)
Jun 11, 2020	13.82	15.30	13.74	14.76	9,739,409	+1.04(+7.54%)
Jun 10, 2020	13.69	13.98	13.23	13.73	3,223,219	+0.11(+0.82%)
Jun 09, 2020	14.12	14.12	13.57	13.62	2,712,473	-0.58(-4.10%)
Jun 08, 2020	14.43	14.66	14.13	14.20	2,567,025	-0.08(-0.54%)
Jun 05, 2020	14.17	14.33	13.59	14.28	5,402,998	-0.21(-1.48%)
Jun 04, 2020	14.47	14.92	14.31	14.49	3,402,255	+0.09(+0.65%)
Jun 03, 2020	14.12	14.46	13.74	14.40	4,382,487	+0.21(+1.51%)
Jun 02, 2020	13.69	14.46	13.63	14.18	3,566,732	+0.45(+3.24%)