Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.478	2.632	2.395	2.536	150,002	+0.06(+2.36%)
Jun 29, 2020	2.511	2.761	2.444	2.478	308,027	+0.03(+1.37%)
Jun 26, 2020	2.511	2.553	2.319	2.444	2,472,417	-0.08(-3.30%)
Jun 25, 2020	2.669	2.720	2.503	2.528	532,373	-0.19(-7.05%)
Jun 24, 2020	3.187	3.187	2.661	2.720	658,679	-0.55(-16.84%)
Jun 23, 2020	3.370	3.420	3.212	3.270	466,110	-0.05(-1.51%)
Jun 22, 2020	3.370	3.495	3.320	3.320	357,129	-0.14(-4.10%)
Jun 19, 2020	3.270	3.570	3.087	3.462	1,000,115	+0.13(+4.01%)
Jun 18, 2020	3.312	3.437	3.270	3.328	345,198	-0.07(-1.97%)
Jun 17, 2020	3.620	3.637	3.244	3.395	576,380	-0.21(-5.79%)
Jun 16, 2020	3.462	3.729	3.379	3.604	344,267	+0.35(+10.77%)
Jun 15, 2020	2.995	3.379	2.945	3.253	496,465	+0.11(+3.45%)
Jun 12, 2020	3.437	3.504	2.878	3.145	606,926	-0.10(-3.08%)
Jun 11, 2020	3.345	3.721	3.237	3.245	402,646	-0.43(-11.79%)
Jun 10, 2020	4.563	4.563	3.637	3.679	489,509	-0.92(-19.96%)
Jun 09, 2020	4.496	4.822	3.921	4.596	679,414	-0.23(-4.67%)
Jun 08, 2020	4.947	5.481	4.638	4.822	817,543	+0.23(+5.09%)
Jun 05, 2020	3.812	4.621	3.529	4.588	919,799	+0.97(+26.73%)
Jun 04, 2020	3.337	3.871	3.337	3.620	442,137	+0.35(+10.71%)
Jun 03, 2020	3.212	3.495	3.162	3.270	367,690	+0.11(+3.43%)
Jun 02, 2020	3.153	3.262	3.045	3.162	238,661	+0.08(+2.43%)