Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.18	47.48	46.18	47.31	185,486	+1.25(+2.71%)
Jun 29, 2020	45.46	46.06	44.93	46.06	87,927	+0.80(+1.77%)
Jun 26, 2020	46.30	46.32	45.20	45.26	59,700	-0.96(-2.08%)
Jun 25, 2020	45.46	46.22	44.73	46.22	77,204	+0.91(+2.01%)
Jun 24, 2020	46.31	46.58	45.05	45.31	190,210	-1.27(-2.73%)
Jun 23, 2020	47.16	47.21	46.50	46.58	128,403	+0.05(+0.11%)
Jun 22, 2020	45.84	46.67	45.56	46.53	117,965	+0.66(+1.44%)
Jun 19, 2020	46.66	46.77	45.49	45.87	128,200	-0.30(-0.65%)
Jun 18, 2020	45.95	46.36	45.75	46.17	90,690	-0.11(-0.24%)
Jun 17, 2020	47.10	47.10	46.19	46.28	118,312	-0.42(-0.90%)
Jun 16, 2020	47.08	47.17	45.73	46.70	160,951	+1.03(+2.26%)
Jun 15, 2020	44.01	45.82	43.45	45.67	144,764	+0.80(+1.78%)
Jun 12, 2020	45.83	45.97	44.00	44.87	167,700	+0.40(+0.90%)
Jun 11, 2020	46.26	46.40	44.44	44.47	263,559	-3.37(-7.04%)
Jun 10, 2020	48.07	48.23	47.37	47.84	140,436	+0.39(+0.82%)
Jun 09, 2020	47.23	47.84	46.69	47.45	183,274	+0.07(+0.15%)
Jun 08, 2020	47.13	47.47	46.90	47.38	133,905	+0.55(+1.17%)
Jun 05, 2020	47.10	47.12	46.71	46.83	105,700	+0.82(+1.78%)
Jun 04, 2020	46.69	46.77	45.70	46.01	106,376	-0.77(-1.65%)
Jun 03, 2020	46.61	46.90	46.30	46.78	158,681	+0.81(+1.76%)
Jun 02, 2020	45.90	46.10	45.47	45.97	170,729	+0.27(+0.59%)