Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.660	2.815	2.560	2.810	891,440	+0.15(+5.64%)
Jun 29, 2020	2.310	2.660	2.310	2.660	463,446	+0.32(+13.68%)
Jun 26, 2020	2.500	2.536	2.310	2.340	2,253,900	-0.23(-8.95%)
Jun 25, 2020	2.680	2.680	2.410	2.570	662,027	-0.13(-4.81%)
Jun 24, 2020	2.820	2.880	2.670	2.700	797,180	-0.16(-5.59%)
Jun 23, 2020	3.100	3.200	2.830	2.860	951,328	-0.17(-5.61%)
Jun 22, 2020	2.930	3.040	2.780	3.030	719,449	+0.16(+5.57%)
Jun 19, 2020	2.780	3.000	2.730	2.870	2,247,200	+0.42(+17.14%)
Jun 18, 2020	2.420	2.540	2.330	2.450	405,241	-0.01(-0.41%)
Jun 17, 2020	2.670	2.670	2.430	2.460	338,101	-0.16(-6.11%)
Jun 16, 2020	2.660	2.770	2.560	2.620	530,400	+0.10(+3.97%)
Jun 15, 2020	2.530	2.620	2.340	2.520	382,522	-0.04(-1.56%)
Jun 12, 2020	2.400	2.630	2.400	2.560	557,700	+0.25(+10.82%)
Jun 11, 2020	2.450	2.680	2.300	2.310	699,138	-0.43(-15.69%)
Jun 10, 2020	2.950	2.974	2.710	2.740	596,591	-0.28(-9.27%)
Jun 09, 2020	3.140	3.200	2.970	3.020	560,073	-0.12(-3.82%)
Jun 08, 2020	2.810	3.200	2.800	3.140	882,605	+0.41(+15.02%)
Jun 05, 2020	3.360	3.480	2.440	2.730	2,259,300	-0.48(-14.95%)
Jun 04, 2020	3.000	3.490	2.960	3.210	1,727,436	+0.10(+3.22%)
Jun 03, 2020	2.510	3.260	2.420	3.110	1,566,612	+0.68(+27.98%)
Jun 02, 2020	2.450	2.520	2.360	2.430	587,239	+0.04(+1.67%)