Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.103	9.182	9.010	9.132	6,032,165	+0.17(+1.86%)
Jun 29, 2020	8.887	9.010	8.838	8.965	3,797,304	+0.07(+0.77%)
Jun 26, 2020	9.044	9.088	8.828	8.897	6,462,471	-0.32(-3.52%)
Jun 25, 2020	9.005	9.221	9.005	9.221	5,498,635	+0.22(+2.40%)
Jun 24, 2020	9.162	9.162	8.867	9.005	7,510,704	-0.69(-7.10%)
Jun 23, 2020	9.762	9.860	9.644	9.693	7,579,392	+0.23(+2.39%)
Jun 22, 2020	9.368	9.526	9.368	9.467	5,231,642	+0.16(+1.69%)
Jun 19, 2020	9.457	9.516	9.270	9.309	11,600,079	+0.23(+2.49%)
Jun 18, 2020	8.975	9.177	8.965	9.083	6,222,609	+0.26(+2.90%)
Jun 17, 2020	8.877	8.877	8.759	8.828	3,597,290	+0.02(+0.22%)
Jun 16, 2020	8.936	9.044	8.759	8.808	8,185,408	+0.05(+0.56%)
Jun 15, 2020	8.562	8.808	8.425	8.759	4,560,447	-0.09(-1.00%)
Jun 12, 2020	8.867	8.916	8.607	8.847	8,847,306	+0.32(+3.81%)
Jun 11, 2020	8.749	8.769	8.425	8.523	9,572,026	-0.69(-7.47%)
Jun 10, 2020	9.250	9.359	9.162	9.211	9,184,015	+0.14(+1.52%)
Jun 09, 2020	9.241	9.280	8.985	9.074	10,646,451	-0.45(-4.75%)
Jun 08, 2020	9.604	9.614	9.390	9.526	7,327,022	-0.08(-0.82%)
Jun 05, 2020	9.477	9.712	9.447	9.604	13,022,292	+0.45(+4.94%)
Jun 04, 2020	9.211	9.241	9.103	9.152	12,575,983	-0.46(-4.81%)
Jun 03, 2020	9.536	9.732	9.437	9.614	17,166,460	+0.23(+2.41%)
Jun 02, 2020	9.034	9.427	9.034	9.388	18,901,530	+0.62(+7.06%)