Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.83	31.78	30.55	31.65	5,439,500	+0.47(+1.51%)
May 28, 2020	30.99	31.52	30.50	31.18	3,138,364	+0.10(+0.32%)
May 27, 2020	31.68	32.19	30.51	31.08	2,993,042	+0.20(+0.65%)
May 26, 2020	30.91	31.28	30.42	30.88	3,273,208	+1.32(+4.47%)
May 22, 2020	28.64	29.89	28.47	29.56	2,741,400	+1.00(+3.52%)
May 21, 2020	28.18	28.95	28.02	28.55	1,813,664	+0.21(+0.76%)
May 20, 2020	27.11	29.34	27.11	28.34	6,259,235	+1.58(+5.90%)
May 19, 2020	26.82	27.52	26.50	26.76	3,052,620	+0.02(+0.07%)
May 18, 2020	26.03	27.11	25.70	26.74	3,556,254	+2.03(+8.22%)
May 15, 2020	24.20	25.04	24.15	24.71	2,438,700	+0.09(+0.37%)
May 14, 2020	23.22	24.68	22.53	24.62	3,026,130	+0.90(+3.79%)
May 13, 2020	24.90	25.05	23.21	23.72	4,353,185	-1.44(-5.72%)
May 12, 2020	26.20	26.42	25.13	25.16	2,578,791	-0.77(-2.97%)
May 11, 2020	25.15	26.05	24.75	25.93	3,705,696	+0.20(+0.78%)
May 08, 2020	24.20	25.86	23.69	25.73	3,641,900	+2.38(+10.19%)
May 07, 2020	22.96	24.36	22.90	23.35	2,754,813	+0.45(+1.97%)
May 06, 2020	24.10	24.49	22.83	22.90	3,254,569	-1.41(-5.80%)
May 05, 2020	23.84	24.52	23.64	24.31	2,515,016	+0.71(+3.01%)
May 04, 2020	23.55	23.65	22.59	23.60	2,428,075	-0.39(-1.63%)