Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.73 -0.02 (-0.02%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 113.59 113.81 113.48 113.77 3,208,872 +0.36(+0.32%)
May 28, 2020 113.30 113.46 113.23 113.40 4,152,174 -0.10(-0.09%)
May 27, 2020 113.35 113.67 113.34 113.51 2,725,528 +0.09(+0.08%)
May 26, 2020 113.36 113.48 113.25 113.41 3,735,375 -0.30(-0.26%)
May 22, 2020 113.55 113.71 113.53 113.71 1,449,555 +0.22(+0.19%)
May 21, 2020 113.53 113.68 113.45 113.50 2,212,033 +0.07(+0.07%)
May 20, 2020 113.23 113.55 113.15 113.42 2,536,754 +0.03(+0.02%)
May 19, 2020 113.05 113.41 113.05 113.39 2,081,193 +0.32(+0.28%)
May 18, 2020 113.51 113.52 112.95 113.08 3,313,306 -0.70(-0.61%)
May 15, 2020 114.01 114.04 113.69 113.78 1,960,287 -0.08(-0.07%)
May 14, 2020 113.87 114.02 113.80 113.85 2,419,750 +0.18(+0.16%)
May 13, 2020 113.58 113.81 113.50 113.67 2,803,698 +0.23(+0.21%)
May 12, 2020 113.01 113.48 112.99 113.44 4,574,320 +0.37(+0.33%)
May 11, 2020 113.37 113.42 112.97 113.07 4,897,618 -0.32(-0.28%)
May 08, 2020 113.47 113.80 113.30 113.39 3,737,289 -0.37(-0.33%)
May 07, 2020 113.17 113.80 113.13 113.76 3,486,451 +0.69(+0.61%)
May 06, 2020 112.88 113.15 112.75 113.07 3,515,048 -0.42(-0.37%)
May 05, 2020 113.31 113.52 113.23 113.49 3,738,112 -0.08(-0.07%)
May 04, 2020 113.52 113.66 113.40 113.57 3,837,742 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.