Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.824	5.194	4.718	5.141	974,392	+0.27(+5.53%)
May 28, 2020	4.925	5.170	4.857	4.872	774,317	+0.01(+0.30%)
May 27, 2020	4.569	4.920	4.482	4.857	1,126,492	+0.35(+7.79%)
May 26, 2020	4.521	4.588	4.457	4.506	544,478	+0.06(+1.41%)
May 22, 2020	4.314	4.448	4.170	4.444	473,472	+0.12(+2.78%)
May 21, 2020	4.448	4.448	4.314	4.323	331,823	-0.12(-2.71%)
May 20, 2020	4.367	4.468	4.316	4.444	371,735	+0.16(+3.70%)
May 19, 2020	4.328	4.381	4.251	4.285	345,189	-0.05(-1.11%)
May 18, 2020	4.136	4.424	4.126	4.333	626,114	+0.30(+7.52%)
May 15, 2020	4.030	4.097	3.982	4.030	365,969	-0.01(-0.24%)
May 14, 2020	4.054	4.117	3.871	4.040	375,594	-0.06(-1.41%)
May 13, 2020	4.271	4.314	4.016	4.097	505,176	-0.17(-4.05%)
May 12, 2020	4.424	4.434	4.256	4.271	422,288	-0.10(-2.31%)
May 11, 2020	4.251	4.444	4.227	4.372	372,178	+0.11(+2.48%)
May 08, 2020	4.304	4.415	4.246	4.266	367,632	+0.01(+0.34%)
May 07, 2020	4.357	4.415	4.213	4.251	377,690	-0.07(-1.56%)
May 06, 2020	4.376	4.444	4.208	4.319	406,508	-0.01(-0.22%)
May 05, 2020	4.319	4.564	4.261	4.328	504,571	+0.13(+2.97%)
May 04, 2020	4.203	4.285	4.117	4.203	310,348	-0.05(-1.13%)
May 01, 2020	4.314	4.372	4.112	4.251	429,597	-0.16(-3.70%)
Apr 30, 2020	4.429	4.554	4.309	4.415	376,004	-0.17(-3.67%)
Apr 29, 2020	4.453	4.626	4.453	4.583	478,236	+0.24(+5.54%)
Apr 28, 2020	4.323	4.396	4.184	4.343	390,526	+0.10(+2.26%)
Apr 27, 2020	4.126	4.343	4.040	4.246	460,347	+0.18(+4.37%)
Apr 24, 2020	4.083	4.083	3.992	4.069	331,451	+0.02(+0.59%)
Apr 23, 2020	4.064	4.126	4.030	4.044	378,786	+0.02(+0.48%)
Apr 22, 2020	4.040	4.059	3.999	4.025	425,108	+0.06(+1.45%)
Apr 21, 2020	3.857	4.025	3.847	3.968	700,346	+0.02(+0.61%)
Apr 20, 2020	3.876	3.963	3.799	3.943	507,509	+0.00(+0.12%)
Apr 17, 2020	3.881	3.963	3.756	3.939	742,750	+0.21(+5.54%)
Apr 16, 2020	3.867	3.895	3.602	3.732	490,783	-0.13(-3.48%)
Apr 15, 2020	3.857	3.963	3.809	3.867	488,980	-0.14(-3.48%)
Apr 14, 2020	3.852	4.078	3.852	4.006	878,837	+0.23(+5.98%)
Apr 13, 2020	3.968	3.992	3.732	3.780	623,958	-0.19(-4.73%)
Apr 09, 2020	4.016	4.078	3.761	3.968	708,233	+0.05(+1.35%)
Apr 08, 2020	3.915	4.035	3.847	3.915	608,554	+0.10(+2.52%)
Apr 07, 2020	3.761	3.968	3.698	3.818	950,681	+0.21(+5.73%)
Apr 06, 2020	3.573	3.809	3.463	3.612	628,142	+0.20(+5.92%)
Apr 03, 2020	3.655	3.732	3.318	3.410	614,245	-0.26(-7.20%)
Apr 02, 2020	3.660	3.794	3.655	3.674	556,289	-0.07(-1.80%)
Apr 01, 2020	3.968	4.035	3.655	3.742	540,756	-0.33(-8.04%)
Mar 31, 2020	4.035	4.266	3.972	4.069	820,484	+0.10(+2.55%)
Mar 30, 2020	3.968	4.271	3.799	3.968	1,025,848	+0.05(+1.23%)
Mar 27, 2020	4.011	4.170	3.881	3.919	343,927	-0.24(-5.67%)
Mar 26, 2020	3.847	4.198	3.713	4.155	573,558	+0.19(+4.73%)
Mar 25, 2020	3.943	4.280	3.847	3.968	645,340	+0.00(+0.12%)
Mar 24, 2020	3.631	3.968	3.607	3.963	757,167	+0.48(+13.66%)
Mar 23, 2020	3.477	3.535	3.270	3.487	496,189	-0.04(-1.09%)
Mar 20, 2020	3.669	3.828	3.463	3.525	524,833	-0.03(-0.95%)
Mar 19, 2020	3.371	3.578	3.131	3.559	1,002,071	+0.19(+5.56%)
Mar 18, 2020	4.381	4.422	3.366	3.371	878,847	-1.20(-26.21%)
Mar 17, 2020	4.271	4.631	4.121	4.569	683,796	+0.22(+5.09%)
Mar 16, 2020	4.439	4.713	4.088	4.347	881,734	-0.57(-11.55%)
Mar 13, 2020	4.559	4.920	4.400	4.915	764,792	+0.56(+12.93%)
Mar 12, 2020	3.919	4.410	3.871	4.352	776,690	+0.22(+5.36%)
Mar 11, 2020	4.117	4.246	4.078	4.131	483,299	-0.11(-2.50%)
Mar 10, 2020	4.194	4.251	3.943	4.237	661,499	+0.17(+4.14%)
Mar 09, 2020	4.170	4.194	3.992	4.069	540,002	-0.34(-7.64%)
Mar 06, 2020	4.516	4.516	4.232	4.405	476,383	-0.16(-3.48%)
Mar 05, 2020	4.703	4.780	4.473	4.564	378,649	-0.24(-4.91%)
Mar 04, 2020	4.771	4.824	4.679	4.800	412,522	+0.09(+1.94%)
Mar 03, 2020	4.804	4.896	4.622	4.708	556,697	-0.06(-1.31%)