Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
May 22, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
May 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
May 11, 2020		0.0085	0.0085	0.0085	0	+0.00(+84.78%)
May 08, 2020	0.0120	0.0120	0.0046	0.0046	10,500	-0.01(-61.34%)
Apr 24, 2020		0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Apr 08, 2020		0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Apr 02, 2020		0.0119	0.0119	0.0119	0	-0.00(-0.83%)
Mar 27, 2020		0.0120	0.0120	0.0120	0	+0.00(+41.18%)
Mar 23, 2020		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Mar 10, 2020		0.0085	0.0085	0.0085	0	-0.00(-15.84%)