IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.71	19.71	19.71	19.71	123	+0.13(+0.64%)
May 28, 2020	19.70	19.70	19.58	19.58	229	-0.13(-0.67%)
May 27, 2020	19.72	19.72	19.72	19.72	0	+0.17(+0.86%)
May 26, 2020	19.55	19.55	19.55	19.55	0	+0.20(+1.05%)
May 22, 2020	19.35	19.35	19.35	19.35	0	-0.07(-0.35%)
May 21, 2020	19.43	19.43	19.42	19.42	123	-0.08(-0.43%)
May 20, 2020	19.57	19.57	19.50	19.50	750	+0.23(+1.20%)
May 19, 2020	19.39	19.39	19.27	19.27	154	-0.12(-0.63%)
May 18, 2020	19.39	19.39	19.39	19.39	1	+0.44(+2.35%)
May 15, 2020	18.92	18.95	18.92	18.95	123	-0.03(-0.16%)
May 14, 2020	18.98	18.98	18.98	18.98	0	+0.09(+0.48%)
May 13, 2020	18.89	18.89	18.89	18.89	6	-0.17(-0.87%)
May 12, 2020	19.05	19.05	19.05	19.05	7	-0.20(-1.02%)
May 11, 2020	19.25	19.25	19.25	19.25	0	-0.03(-0.14%)
May 08, 2020	19.28	19.28	19.28	19.28	0	+0.26(+1.34%)
May 07, 2020	19.02	19.02	19.02	19.02	1	+0.21(+1.13%)
May 06, 2020	18.81	18.81	18.81	18.81	0	-0.08(-0.45%)
May 05, 2020	18.89	18.89	18.89	18.89	0	+0.10(+0.53%)
May 04, 2020	18.79	18.79	18.79	18.79	0	+0.12(+0.66%)
May 01, 2020	18.67	18.67	18.67	18.67	0	-0.47(-2.47%)
Apr 30, 2020	19.14	19.14	19.14	19.14	2	-0.35(-1.81%)
Apr 29, 2020	19.49	19.49	19.49	19.49	0	+0.42(+2.19%)
Apr 28, 2020	19.16	19.16	19.08	19.08	866	+0.07(+0.38%)
Apr 27, 2020	18.98	19.03	18.98	19.00	1,049	+0.21(+1.14%)
Apr 24, 2020	18.79	18.79	18.79	18.79	123	+0.10(+0.53%)
Apr 23, 2020	18.69	18.69	18.69	18.69	0	+0.02(+0.12%)
Apr 22, 2020	18.67	18.67	18.67	18.67	3	+0.25(+1.36%)
Apr 21, 2020	18.57	18.57	18.42	18.42	1,049	-0.30(-1.60%)
Apr 20, 2020	18.75	18.75	18.72	18.72	952	-0.12(-0.65%)
Apr 17, 2020	18.84	18.84	18.84	18.84	0	+0.25(+1.33%)
Apr 16, 2020	18.59	18.59	18.59	18.59	0	+0.15(+0.81%)
Apr 15, 2020	18.50	18.50	18.44	18.44	1,620	+0.07(+0.36%)
Apr 14, 2020	18.42	18.42	18.38	18.38	1,733	+0.01(+0.05%)
Apr 13, 2020	18.37	18.37	18.37	18.37	0	-0.13(-0.69%)
Apr 09, 2020	18.49	18.49	18.49	18.49	123	+0.14(+0.76%)
Apr 08, 2020	18.34	18.36	18.26	18.36	369	+0.19(+1.04%)
Apr 07, 2020	18.32	18.32	18.17	18.17	123	-0.06(-0.31%)
Apr 06, 2020	18.09	18.22	18.07	18.22	14,119	+0.72(+4.11%)
Apr 03, 2020	17.50	17.50	17.50	17.50	0	-0.20(-1.10%)
Apr 02, 2020	17.70	17.70	17.70	17.70	0	+0.34(+1.95%)
Apr 01, 2020	17.36	17.36	17.36	17.36	0	-0.43(-2.43%)
Mar 31, 2020	17.79	17.79	17.79	17.79	2	+0.06(+0.34%)
Mar 30, 2020	17.50	17.73	17.50	17.73	222	+0.28(+1.59%)
Mar 27, 2020	17.38	17.47	17.29	17.46	582,245	-0.57(-3.17%)
Mar 26, 2020	18.03	18.03	18.03	18.03	0	+0.47(+2.67%)
Mar 25, 2020	17.56	17.56	17.56	17.56	49	+0.22(+1.28%)
Mar 24, 2020	17.34	17.34	17.34	17.34	0	+0.72(+4.36%)
Mar 23, 2020	16.61	16.61	16.61	16.61	0	+0.02(+0.14%)
Mar 20, 2020	16.59	16.59	16.59	16.59	123	+0.11(+0.66%)
Mar 19, 2020	16.21	16.48	16.21	16.48	495	+0.48(+3.00%)
Mar 18, 2020	16.00	16.00	16.00	16.00	0	-1.01(-5.94%)
Mar 17, 2020	17.01	17.01	17.01	17.01	0	+0.54(+3.30%)
Mar 16, 2020	17.06	17.06	16.47	16.47	9,172	-1.42(-7.93%)
Mar 13, 2020	17.56	17.89	17.56	17.89	13,015	+0.88(+5.16%)
Mar 12, 2020	17.57	17.68	17.01	17.01	25,411	-1.40(-7.62%)
Mar 11, 2020	18.41	18.41	18.41	18.41	0	-0.67(-3.53%)
Mar 10, 2020	18.82	19.08	18.82	19.08	126	+0.45(+2.40%)
Mar 09, 2020	18.93	18.97	18.64	18.64	42,325	-1.00(-5.11%)
Mar 06, 2020	19.64	19.64	19.64	19.64	0	-0.08(-0.40%)
Mar 05, 2020	19.93	19.93	19.72	19.72	619	-0.36(-1.81%)
Mar 04, 2020	20.08	20.08	20.08	20.08	0	+0.40(+2.03%)
Mar 03, 2020	19.68	19.68	19.68	19.68	0	-0.10(-0.51%)