BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.91	13.00	12.82	12.97	17,650	+0.16(+1.27%)
May 28, 2020	12.73	12.83	12.70	12.81	17,190	+0.09(+0.72%)
May 27, 2020	12.59	12.79	12.57	12.72	44,323	+0.20(+1.57%)
May 26, 2020	12.62	12.68	12.52	12.52	53,147	-0.02(-0.19%)
May 22, 2020	12.59	12.64	12.54	12.55	16,188	+0.04(+0.34%)
May 21, 2020	12.48	12.51	12.45	12.50	12,324	+0.06(+0.46%)
May 20, 2020	12.50	12.59	12.45	12.45	10,612	+0.03(+0.23%)
May 19, 2020	12.58	12.68	12.41	12.42	11,957	-0.03(-0.23%)
May 18, 2020	12.58	12.67	12.45	12.45	8,512	-0.06(-0.46%)
May 15, 2020	12.59	12.69	12.40	12.50	7,728	+0.04(+0.31%)
May 14, 2020	12.75	12.75	12.47	12.47	21,183	-0.21(-1.65%)
May 13, 2020	12.88	12.95	12.68	12.68	11,858	-0.10(-0.82%)
May 12, 2020	12.87	13.17	12.78	12.78	9,096	-0.06(-0.46%)
May 11, 2020	13.02	13.10	12.83	12.84	5,656	-0.11(-0.81%)
May 08, 2020	12.91	13.06	12.88	12.95	7,024	+0.03(+0.24%)
May 07, 2020	12.91	12.91	12.90	12.91	2,111	+0.01(+0.07%)
May 06, 2020	12.88	12.90	12.85	12.90	8,944	+0.04(+0.30%)
May 05, 2020	13.01	13.01	12.73	12.87	10,544	+0.12(+0.97%)
May 04, 2020	12.88	13.01	12.71	12.74	12,696	-0.12(-0.96%)
May 01, 2020	12.85	12.88	12.74	12.87	14,993	+0.12(+0.97%)
Apr 30, 2020	12.91	12.95	12.50	12.74	18,679	-0.09(-0.67%)
Apr 29, 2020	12.99	12.99	12.43	12.83	17,553	+0.31(+2.51%)
Apr 28, 2020	12.59	12.85	12.31	12.51	30,550	-0.08(-0.61%)
Apr 27, 2020	12.78	12.78	12.46	12.59	23,663	-0.42(-3.20%)
Apr 24, 2020	13.52	13.52	12.62	13.01	21,388	+0.35(+2.76%)
Apr 23, 2020	13.13	13.13	12.66	12.66	23,576	-0.31(-2.39%)
Apr 22, 2020	13.12	13.12	12.80	12.97	6,788	+0.07(+0.55%)
Apr 21, 2020	13.09	13.09	12.59	12.90	15,627	-0.14(-1.10%)
Apr 20, 2020	13.15	13.18	13.02	13.04	12,152	-0.22(-1.65%)
Apr 17, 2020	13.21	13.35	13.12	13.26	12,162	+0.07(+0.57%)
Apr 16, 2020	13.16	13.34	12.98	13.18	14,285	+0.10(+0.78%)
Apr 15, 2020	13.61	13.61	12.91	13.08	25,727	-0.02(-0.18%)
Apr 14, 2020	13.32	13.35	13.10	13.10	31,832	-0.17(-1.28%)
Apr 13, 2020	12.89	13.28	12.89	13.28	16,010	+0.15(+1.16%)
Apr 09, 2020	12.50	13.58	12.50	13.12	41,041	+0.77(+6.23%)
Apr 08, 2020	12.18	12.63	12.18	12.35	16,406	+0.18(+1.48%)
Apr 07, 2020	12.22	12.65	12.16	12.17	29,439	+0.05(+0.39%)
Apr 06, 2020	12.56	12.68	12.13	12.13	20,495	-0.29(-2.30%)
Apr 03, 2020	12.71	12.71	12.13	12.41	27,466	-0.04(-0.31%)
Apr 02, 2020	12.77	12.89	11.74	12.45	66,007	-0.15(-1.21%)
Apr 01, 2020	13.24	13.49	12.33	12.60	73,367	-0.64(-4.81%)
Mar 31, 2020	13.30	13.30	12.92	13.24	18,810	-0.07(-0.50%)
Mar 30, 2020	13.30	13.30	12.92	13.30	22,101	+0.47(+3.63%)
Mar 27, 2020	12.89	13.54	12.26	12.84	52,406	+0.02(+0.15%)
Mar 26, 2020	13.38	13.74	12.62	12.82	50,507	-0.66(-4.87%)
Mar 25, 2020	11.56	14.97	11.47	13.47	178,119	+1.98(+17.19%)
Mar 24, 2020	11.21	11.87	11.17	11.50	29,810	+0.33(+2.98%)
Mar 23, 2020	11.82	12.37	10.83	11.17	35,635	-0.54(-4.59%)
Mar 20, 2020	11.05	13.07	10.83	11.70	160,166	+0.90(+8.31%)
Mar 19, 2020	10.36	11.57	10.36	10.80	48,978	+0.50(+4.89%)
Mar 18, 2020	11.34	11.34	9.807	10.30	80,162	-1.48(-12.58%)
Mar 17, 2020	11.87	11.87	11.50	11.78	55,597	-0.02(-0.16%)
Mar 16, 2020	11.88	11.99	11.48	11.80	50,769	-0.50(-4.09%)
Mar 13, 2020	12.49	12.51	11.97	12.31	24,940	+0.05(+0.40%)
Mar 12, 2020	13.26	13.33	11.43	12.26	51,921	-1.41(-10.32%)
Mar 11, 2020	13.78	13.78	13.51	13.67	39,731	-0.09(-0.69%)
Mar 10, 2020	13.76	13.86	13.70	13.76	34,364	+0.01(+0.07%)
Mar 09, 2020	14.05	14.05	13.57	13.75	16,097	-0.23(-1.62%)
Mar 06, 2020	13.95	14.06	13.95	13.98	12,678	-0.05(-0.34%)
Mar 05, 2020	14.02	14.06	13.92	14.03	12,083	+0.02(+0.14%)
Mar 04, 2020	14.13	14.32	13.92	14.01	10,549	+0.00(+0.00%)
Mar 03, 2020	13.99	14.03	13.88	14.01	19,757	+0.14(+1.02%)