Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	139.20	147.00	131.20	135.60	1,742	-4.40(-3.14%)
May 28, 2020	146.00	150.00	138.84	140.00	2,166	-6.00(-4.11%)
May 27, 2020	146.00	148.00	135.20	146.00	2,140	+2.00(+1.39%)
May 26, 2020	146.40	150.80	140.40	144.00	2,970	+4.00(+2.86%)
May 22, 2020	135.20	140.00	131.20	140.00	1,895	+6.40(+4.79%)
May 21, 2020	136.80	136.80	128.80	133.60	1,332	-2.00(-1.47%)
May 20, 2020	128.00	136.40	126.40	135.60	2,864	+10.80(+8.65%)
May 19, 2020	124.80	132.66	120.40	124.80	3,074	+0.40(+0.32%)
May 18, 2020	103.60	131.20	103.60	124.40	8,526	+22.80(+22.44%)
May 15, 2020	99.20	106.71	96.80	101.60	1,350	+3.60(+3.67%)
May 14, 2020	96.00	102.40	96.00	98.00	1,702	-2.00(-2.00%)
May 13, 2020	108.40	111.00	95.60	100.00	2,130	-8.00(-7.41%)
May 12, 2020	114.40	118.00	108.00	108.00	2,676	-8.40(-7.22%)
May 11, 2020	116.40	124.00	112.80	116.40	3,189	-2.40(-2.02%)
May 08, 2020	112.40	126.00	104.00	118.80	4,730	+2.40(+2.06%)
May 07, 2020	104.40	118.40	101.40	116.40	4,607	+14.40(+14.12%)
May 06, 2020	108.00	112.40	101.20	102.00	1,815	-7.20(-6.59%)
May 05, 2020	112.00	124.40	108.00	109.20	2,987	-1.20(-1.09%)
May 04, 2020	105.60	111.84	100.00	110.40	2,694	-0.80(-0.72%)
May 01, 2020	116.00	116.00	106.06	111.20	2,445	-5.60(-4.79%)
Apr 30, 2020	122.40	129.60	113.40	116.80	3,406	-10.40(-8.18%)
Apr 29, 2020	118.80	148.27	116.80	127.20	4,829	+11.60(+10.03%)
Apr 28, 2020	114.80	118.80	112.00	115.60	1,950	+4.80(+4.33%)
Apr 27, 2020	104.40	112.80	101.20	110.80	3,086	+9.60(+9.49%)
Apr 24, 2020	100.00	101.60	92.00	101.20	2,627	+2.80(+2.85%)
Apr 23, 2020	102.80	113.19	96.40	98.40	4,491	-1.60(-1.60%)
Apr 22, 2020	87.60	102.40	86.00	100.00	4,280	+13.60(+15.74%)
Apr 21, 2020	85.20	87.60	79.20	86.40	1,733	+2.00(+2.37%)
Apr 20, 2020	83.60	89.20	80.40	84.40	3,507	+0.40(+0.48%)
Apr 17, 2020	80.80	85.60	79.60	84.00	3,867	+5.40(+6.87%)
Apr 16, 2020	88.40	90.85	77.60	78.60	3,218	-3.80(-4.61%)
Apr 15, 2020	88.00	91.60	80.00	82.40	4,360	-9.20(-10.04%)
Apr 14, 2020	89.20	91.60	80.00	91.60	2,792	+12.00(+15.08%)
Apr 13, 2020	91.20	91.20	78.00	79.60	2,716	-8.40(-9.55%)
Apr 09, 2020	82.80	88.00	82.40	88.00	2,260	+7.20(+8.91%)
Apr 08, 2020	74.40	84.00	73.60	80.80	2,776	+7.60(+10.38%)
Apr 07, 2020	95.60	99.00	73.20	73.20	4,071	-13.20(-15.28%)
Apr 06, 2020	69.20	86.40	65.20	86.40	3,529	+24.00(+38.46%)
Apr 03, 2020	63.20	63.52	57.60	62.40	1,727	-1.20(-1.89%)
Apr 02, 2020	63.60	64.00	61.20	63.60	2,893	-0.40(-0.62%)
Apr 01, 2020	80.00	80.00	62.80	64.00	3,003	-14.40(-18.37%)
Mar 31, 2020	85.20	87.20	75.40	78.40	2,174	-6.80(-7.98%)
Mar 30, 2020	86.80	86.80	82.00	85.20	1,732	-0.40(-0.47%)
Mar 27, 2020	91.20	109.60	85.60	85.60	1,565	-8.00(-8.55%)
Mar 26, 2020	89.60	96.80	82.40	93.60	3,274	+9.60(+11.43%)
Mar 25, 2020	96.00	96.00	81.60	84.00	3,844	-16.00(-16.00%)
Mar 24, 2020	102.00	110.00	94.80	100.00	4,325	+6.00(+6.38%)
Mar 23, 2020	97.60	100.40	90.80	94.00	2,188	-6.80(-6.75%)
Mar 20, 2020	101.60	111.20	93.60	100.80	2,620	-1.60(-1.56%)
Mar 19, 2020	86.40	103.20	81.20	102.40	3,684	+15.60(+17.97%)
Mar 18, 2020	92.80	100.00	86.00	86.80	2,516	-18.40(-17.49%)
Mar 17, 2020	82.40	106.78	82.40	105.20	3,636	+23.20(+28.29%)
Mar 16, 2020	100.00	109.29	80.40	82.00	2,772	-32.00(-28.07%)
Mar 13, 2020	131.20	135.20	110.40	114.00	5,240	-13.20(-10.38%)
Mar 12, 2020	115.60	128.40	100.40	127.20	9,139	+12.00(+10.42%)
Mar 11, 2020	121.20	128.00	112.80	115.20	2,454	-12.00(-9.43%)
Mar 10, 2020	138.80	143.20	120.20	127.20	2,558	+1.20(+0.95%)
Mar 09, 2020	142.00	144.00	120.00	126.00	3,094	-19.20(-13.22%)
Mar 06, 2020	141.60	153.20	141.60	145.20	2,467	+7.20(+5.22%)
Mar 05, 2020	153.20	153.20	135.80	138.00	2,226	-15.20(-9.92%)
Mar 04, 2020	124.00	154.00	122.40	153.20	3,228	+33.60(+28.09%)
Mar 03, 2020	126.00	133.80	117.00	119.60	1,499	-6.80(-5.38%)
Mar 02, 2020	128.00	135.20	118.00	126.40	3,266	+1.20(+0.96%)
Feb 28, 2020	114.80	125.20	114.80	125.20	3,320	+5.20(+4.33%)
Feb 27, 2020	137.20	137.20	112.80	120.00	5,973	-21.60(-15.25%)
Feb 26, 2020	146.80	149.20	138.40	141.60	1,880	-2.00(-1.39%)
Feb 25, 2020	151.20	152.52	138.20	143.60	2,924	-8.80(-5.77%)
Feb 24, 2020	156.00	158.40	146.40	152.40	3,667	-9.20(-5.69%)
Feb 21, 2020	164.00	164.40	158.20	161.60	1,320	-0.40(-0.25%)
Feb 20, 2020	160.80	167.20	154.80	162.00	2,682	+8.00(+5.19%)
Feb 19, 2020	160.40	161.20	153.20	154.00	3,388	-6.00(-3.75%)
Feb 18, 2020	168.80	171.40	160.00	160.00	2,241	-8.40(-4.99%)
Feb 14, 2020	169.60	176.00	164.00	168.40	1,695	-1.20(-0.71%)
Feb 13, 2020	166.40	172.60	166.40	169.60	1,850	+2.80(+1.68%)
Feb 12, 2020	171.20	175.20	164.80	166.80	2,397	-2.80(-1.65%)
Feb 11, 2020	164.40	173.60	160.80	169.60	2,084	+6.80(+4.18%)
Feb 10, 2020	171.20	175.60	160.40	162.80	3,057	-8.80(-5.13%)
Feb 07, 2020	164.80	181.60	162.00	171.60	2,605	+7.20(+4.38%)
Feb 06, 2020	174.00	176.39	161.60	164.40	6,641	-8.00(-4.64%)
Feb 05, 2020	169.20	184.00	169.20	172.40	3,462	+4.40(+2.62%)
Feb 04, 2020	168.00	173.56	160.40	168.00	3,589	+2.40(+1.45%)
Feb 03, 2020	153.60	167.20	153.60	165.60	3,034	+12.40(+8.09%)
Jan 31, 2020	155.20	160.00	152.00	153.20	3,680	-3.20(-2.05%)
Jan 30, 2020	160.00	162.80	148.40	156.40	3,383	-4.00(-2.49%)
Jan 29, 2020	162.80	170.11	152.80	160.40	3,739	+0.80(+0.50%)
Jan 28, 2020	164.00	171.20	158.00	159.60	3,519	-2.80(-1.72%)
Jan 27, 2020	166.80	170.00	160.00	162.40	4,116	-8.00(-4.69%)
Jan 24, 2020	182.00	183.60	168.00	170.40	6,857	-10.00(-5.54%)
Jan 23, 2020	186.00	186.00	174.00	180.40	4,817	-6.40(-3.43%)
Jan 22, 2020	184.40	190.40	180.80	186.80	5,249	+4.00(+2.19%)
Jan 21, 2020	179.20	184.40	174.00	182.80	6,010	+4.00(+2.24%)
Jan 17, 2020	190.80	190.80	174.20	178.80	6,805	-10.00(-5.30%)
Jan 16, 2020	186.00	195.04	175.60	188.80	9,583	+5.20(+2.83%)
Jan 15, 2020	208.80	214.00	180.80	183.60	16,518	-27.60(-13.07%)
Jan 14, 2020	302.40	303.60	206.40	211.20	15,275	-92.00(-30.34%)
Jan 13, 2020	303.60	314.00	298.40	303.20	3,878	+0.00(+0.00%)
Jan 10, 2020	304.00	317.20	302.40	303.20	2,992	-0.40(-0.13%)
Jan 09, 2020	310.80	318.00	300.00	303.60	5,044	-7.20(-2.32%)
Jan 08, 2020	306.80	318.40	303.93	310.80	5,100	+2.00(+0.65%)
Jan 07, 2020	318.00	326.00	299.60	308.80	6,292	-9.60(-3.02%)
Jan 06, 2020	290.00	326.40	284.00	318.40	11,640	+22.80(+7.71%)
Jan 03, 2020	280.00	298.00	277.66	295.60	5,287	+9.60(+3.36%)
Jan 02, 2020	298.80	303.60	280.80	286.00	4,774	-8.40(-2.85%)
Dec 31, 2019	277.20	304.00	269.60	294.40	6,725	+17.80(+6.44%)
Dec 30, 2019	281.20	284.40	272.00	276.60	5,686	-1.00(-0.36%)
Dec 27, 2019	293.20	293.20	270.80	277.60	4,582	-12.80(-4.41%)
Dec 26, 2019	303.20	310.00	288.80	290.40	5,650	-12.00(-3.97%)
Dec 24, 2019	280.00	311.60	270.40	302.40	6,340	+22.80(+8.15%)
Dec 23, 2019	290.00	299.20	275.20	279.60	6,966	-9.20(-3.19%)
Dec 20, 2019	277.60	293.60	269.60	288.80	24,790	+12.00(+4.34%)
Dec 19, 2019	270.40	283.60	270.00	276.80	4,331	+2.80(+1.02%)
Dec 18, 2019	269.20	293.60	269.20	274.00	7,921	+3.60(+1.33%)
Dec 17, 2019	268.40	279.60	255.20	270.40	7,499	-1.60(-0.59%)
Dec 16, 2019	240.80	284.80	240.80	272.00	9,280	+32.80(+13.71%)
Dec 13, 2019	256.00	257.00	238.00	239.20	4,722	-13.60(-5.38%)
Dec 12, 2019	278.00	291.60	246.40	252.80	9,207	-27.20(-9.71%)
Dec 11, 2019	283.60	293.60	266.80	280.00	16,259	+3.20(+1.16%)
Dec 10, 2019	220.80	284.00	220.00	276.80	13,786	+59.20(+27.21%)
Dec 09, 2019	206.40	226.00	206.00	217.60	4,311	+12.40(+6.04%)
Dec 06, 2019	231.60	235.60	203.20	205.20	6,330	-24.00(-10.47%)
Dec 05, 2019	224.80	236.00	206.80	229.20	6,011	+10.40(+4.75%)
Dec 04, 2019	194.40	228.80	192.00	218.80	5,789	+25.60(+13.25%)
Dec 03, 2019	196.00	212.00	190.00	193.20	6,148	-4.20(-2.13%)
Dec 02, 2019	208.00	209.22	181.54	197.40	6,509	-11.40(-5.46%)
Nov 29, 2019	202.80	224.00	202.80	208.80	1,952	+6.00(+2.96%)
Nov 27, 2019	183.20	212.56	181.20	202.80	5,172	+20.40(+11.18%)
Nov 26, 2019	191.20	191.60	179.80	182.40	2,763	-9.20(-4.80%)
Nov 25, 2019	190.00	197.98	184.80	191.60	3,765	+2.80(+1.48%)
Nov 22, 2019	185.60	198.80	178.04	188.80	2,880	+4.80(+2.61%)
Nov 21, 2019	204.00	204.80	182.00	184.00	6,423	-18.80(-9.27%)
Nov 20, 2019	174.00	212.80	173.20	202.80	13,384	+31.60(+18.46%)
Nov 19, 2019	164.40	195.62	164.00	171.20	7,076	+7.60(+4.65%)
Nov 18, 2019	168.40	174.80	160.80	163.60	4,014	-5.20(-3.08%)
Nov 15, 2019	164.00	172.00	161.20	168.80	2,875	+6.40(+3.94%)
Nov 14, 2019	168.40	178.73	161.20	162.40	4,719	-6.00(-3.56%)
Nov 13, 2019	170.00	174.00	164.40	168.40	3,600	-6.40(-3.66%)
Nov 12, 2019	178.00	180.40	169.60	174.80	6,349	-5.20(-2.89%)
Nov 11, 2019	177.60	182.00	167.20	180.00	3,280	+0.80(+0.45%)
Nov 08, 2019	190.00	193.60	176.80	179.20	3,312	-11.60(-6.08%)
Nov 07, 2019	204.00	212.00	186.40	190.80	7,279	-14.80(-7.20%)
Nov 06, 2019	225.20	240.00	194.80	205.60	15,023	-56.40(-21.53%)
Nov 05, 2019	282.00	287.20	246.00	262.00	10,193	-19.20(-6.83%)
Nov 04, 2019	290.40	320.00	241.20	281.20	20,430	+1.00(+0.36%)
Nov 01, 2019	218.80	290.00	206.00	280.20	45,937	+36.60(+15.02%)
Oct 31, 2019	135.20	266.80	132.00	243.60	43,695	+108.40(+80.18%)
Oct 30, 2019	127.60	138.00	114.80	135.20	6,815	+7.60(+5.96%)
Oct 29, 2019	132.80	140.40	126.80	127.60	1,893	-5.60(-4.20%)
Oct 28, 2019	135.20	145.60	132.00	133.20	2,690	-0.80(-0.60%)
Oct 25, 2019	133.20	152.80	132.80	134.00	2,310	+0.00(+0.00%)
Oct 24, 2019	142.80	147.20	133.20	134.00	2,079	-8.00(-5.63%)
Oct 23, 2019	151.20	159.60	139.20	142.00	2,309	-9.20(-6.08%)
Oct 22, 2019	155.20	162.00	148.40	151.20	769	-6.00(-3.82%)
Oct 21, 2019	155.20	166.29	155.20	157.20	1,508	+5.60(+3.69%)
Oct 18, 2019	162.80	162.80	150.80	151.60	2,117	-12.40(-7.56%)
Oct 17, 2019	166.40	173.33	163.14	164.00	1,126	-1.60(-0.97%)
Oct 16, 2019	166.80	174.00	163.60	165.60	1,483	-1.20(-0.72%)
Oct 15, 2019	147.20	168.80	142.81	166.80	2,245	+15.60(+10.32%)
Oct 14, 2019	164.80	167.40	149.60	151.20	2,388	-14.40(-8.70%)
Oct 11, 2019	144.80	173.20	143.60	165.60	3,915	+23.20(+16.29%)
Oct 10, 2019	140.00	150.80	138.00	142.40	2,424	+1.60(+1.14%)
Oct 09, 2019	151.20	151.20	136.00	140.80	2,407	-8.40(-5.63%)
Oct 08, 2019	147.20	158.00	146.00	149.20	2,048	+0.40(+0.27%)
Oct 07, 2019	144.40	151.20	127.20	148.80	6,095	+4.40(+3.05%)
Oct 04, 2019	160.00	162.80	142.00	144.40	3,292	-15.20(-9.52%)
Oct 03, 2019	162.00	166.40	156.00	159.60	1,665	-2.00(-1.24%)
Oct 02, 2019	160.00	164.80	156.80	161.60	2,801	-1.60(-0.98%)
Oct 01, 2019	182.80	182.80	162.40	163.20	1,779	-17.60(-9.73%)
Sep 30, 2019	180.00	183.20	172.40	180.80	2,200	+0.80(+0.44%)
Sep 27, 2019	175.60	186.00	175.59	180.00	3,140	+5.20(+2.97%)
Sep 26, 2019	188.80	223.39	169.20	174.80	5,486	-12.80(-6.82%)
Sep 25, 2019	212.80	212.80	179.60	187.60	5,365	-26.00(-12.17%)
Sep 24, 2019	220.80	226.00	203.60	213.60	2,499	-8.80(-3.96%)
Sep 23, 2019	248.00	251.60	217.20	222.40	3,411	-24.00(-9.74%)
Sep 20, 2019	253.20	264.00	245.60	246.40	8,587	-6.80(-2.69%)
Sep 19, 2019	260.00	270.88	252.00	253.20	1,563	-6.00(-2.31%)
Sep 18, 2019	261.20	261.20	254.40	259.20	1,614	-0.40(-0.15%)
Sep 17, 2019	257.20	269.20	252.00	259.60	1,785	+1.60(+0.62%)
Sep 16, 2019	253.60	262.40	252.80	258.00	1,235	+2.80(+1.10%)
Sep 13, 2019	260.00	265.60	248.40	255.20	1,545	-3.60(-1.39%)
Sep 12, 2019	262.80	262.80	252.40	258.80	2,102	-2.80(-1.07%)
Sep 11, 2019	262.40	274.00	258.80	261.60	2,877	+0.40(+0.15%)
Sep 10, 2019	253.20	270.00	249.60	261.20	3,059	+8.40(+3.32%)
Sep 09, 2019	242.40	254.40	235.60	252.80	2,405	+12.00(+4.98%)
Sep 06, 2019	249.60	252.00	240.00	240.80	1,460	+2.00(+0.84%)
Sep 05, 2019	238.00	244.00	236.80	238.80	1,259	+5.60(+2.40%)
Sep 04, 2019	244.00	253.20	232.00	233.20	834	-5.60(-2.35%)
Sep 03, 2019	248.80	259.20	235.20	238.80	1,523	-9.20(-3.71%)
Aug 30, 2019	249.60	260.80	241.00	248.00	1,665	+0.00(+0.00%)
Aug 29, 2019	250.80	258.00	242.80	248.00	1,387	+1.20(+0.49%)
Aug 28, 2019	251.20	261.80	244.40	246.80	1,229	-4.40(-1.75%)
Aug 27, 2019	272.00	273.20	249.20	251.20	1,647	-16.00(-5.99%)
Aug 26, 2019	244.80	273.20	225.20	267.20	1,784	+27.60(+11.52%)
Aug 23, 2019	258.80	263.60	237.20	239.60	1,360	-19.60(-7.56%)
Aug 22, 2019	251.20	276.20	245.20	259.20	2,207	+10.40(+4.18%)
Aug 21, 2019	257.20	257.20	246.00	248.80	1,381	-4.80(-1.89%)
Aug 20, 2019	249.20	257.20	248.80	253.60	707	+3.20(+1.28%)
Aug 19, 2019	254.80	261.60	240.00	250.40	1,017	+0.80(+0.32%)
Aug 16, 2019	249.60	260.40	240.80	249.60	787	+2.40(+0.97%)
Aug 15, 2019	244.80	261.60	236.00	247.20	1,230	+5.60(+2.32%)
Aug 14, 2019	256.00	262.00	240.80	241.60	871	-21.60(-8.21%)
Aug 13, 2019	256.00	265.60	255.20	263.20	744	+6.80(+2.65%)
Aug 12, 2019	259.20	261.60	246.83	256.40	879	-4.80(-1.84%)
Aug 09, 2019	256.00	281.55	243.60	261.20	1,475	+5.20(+2.03%)
Aug 08, 2019	262.40	262.40	244.40	256.00	1,501	+13.20(+5.44%)
Aug 07, 2019	272.00	292.80	205.60	242.80	4,193	-25.20(-9.40%)
Aug 06, 2019	281.60	290.40	258.80	268.00	1,722	-11.20(-4.01%)
Aug 05, 2019	300.40	304.40	274.40	279.20	2,025	-25.60(-8.40%)
Aug 02, 2019	312.00	321.20	286.80	304.80	1,807	-10.40(-3.30%)
Aug 01, 2019	326.80	333.00	313.20	315.20	1,056	-11.20(-3.43%)
Jul 31, 2019	318.00	360.00	318.00	326.40	2,975	+10.40(+3.29%)
Jul 30, 2019	306.80	322.00	306.80	316.00	2,009	+5.60(+1.80%)
Jul 29, 2019	321.60	328.40	306.80	310.40	1,282	-10.40(-3.24%)
Jul 26, 2019	321.20	331.20	319.60	320.80	1,685	+3.20(+1.01%)
Jul 25, 2019	326.00	337.20	312.80	317.60	981	-9.20(-2.82%)
Jul 24, 2019	312.00	327.60	301.60	326.80	2,640	+11.20(+3.55%)
Jul 23, 2019	324.80	333.60	308.40	315.60	1,436	-9.20(-2.83%)
Jul 22, 2019	334.00	342.00	320.00	324.80	1,298	-4.80(-1.46%)
Jul 19, 2019	365.60	365.60	324.84	329.60	3,345	-38.40(-10.43%)
Jul 18, 2019	366.80	373.60	360.00	368.00	987	+0.00(+0.00%)
Jul 17, 2019	373.60	373.60	360.80	368.00	793	-6.40(-1.71%)
Jul 16, 2019	374.00	376.80	366.00	374.40	1,856	-1.20(-0.32%)
Jul 15, 2019	377.20	378.00	364.80	375.60	621	-0.80(-0.21%)
Jul 12, 2019	372.80	383.57	370.00	376.40	882	+2.00(+0.53%)
Jul 11, 2019	379.60	382.40	364.60	374.40	2,302	-9.60(-2.50%)
Jul 10, 2019	380.00	388.00	360.00	384.00	2,357	+7.20(+1.91%)
Jul 09, 2019	369.20	388.00	366.40	376.80	1,247	+4.80(+1.29%)
Jul 08, 2019	390.40	391.60	361.60	372.00	2,627	-17.20(-4.42%)
Jul 05, 2019	392.80	398.40	384.80	389.20	3,097	-7.20(-1.82%)
Jul 03, 2019	393.20	400.00	390.40	396.40	3,245	+4.00(+1.02%)
Jul 02, 2019	399.20	399.20	383.60	392.40	1,853	-6.80(-1.70%)
Jul 01, 2019	399.20	400.00	386.40	399.20	3,691	+0.40(+0.10%)
Jun 28, 2019	399.20	400.30	386.40	398.80	6,292	-0.80(-0.20%)
Jun 27, 2019	371.60	400.00	368.96	399.60	3,263	+38.40(+10.63%)
Jun 26, 2019	382.40	395.60	358.00	361.20	3,031	-22.00(-5.74%)
Jun 25, 2019	370.80	390.00	360.00	383.20	2,456	+26.40(+7.40%)
Jun 24, 2019	380.80	392.00	350.40	356.80	5,027	-17.20(-4.60%)
Jun 21, 2019	370.40	378.40	352.40	374.00	6,897	+0.80(+0.21%)
Jun 20, 2019	374.00	380.40	370.00	373.20	15,532	-0.80(-0.21%)
Jun 19, 2019	397.20	397.20	370.00	374.00	1,947	-26.00(-6.50%)
Jun 18, 2019	396.40	400.00	391.60	400.00	1,054	+6.00(+1.52%)
Jun 17, 2019	392.00	400.00	384.80	394.00	7,119	+3.20(+0.82%)
Jun 14, 2019	395.60	395.60	366.00	390.80	820	-2.00(-0.51%)
Jun 13, 2019	370.40	396.00	368.00	392.80	862	+24.00(+6.51%)
Jun 12, 2019	352.80	383.40	352.80	368.80	1,174	+18.00(+5.13%)
Jun 11, 2019	393.20	411.60	339.60	350.80	2,531	-39.20(-10.05%)
Jun 10, 2019	400.00	418.40	366.00	390.00	3,224	-20.40(-4.97%)
Jun 07, 2019	390.40	469.20	390.40	410.40	3,000	+20.40(+5.23%)
Jun 06, 2019	356.00	534.63	343.20	390.00	9,628	+36.80(+10.42%)
Jun 05, 2019	386.40	386.40	352.80	353.20	353	-31.60(-8.21%)
Jun 04, 2019	380.00	393.20	364.40	384.80	706	+13.60(+3.66%)