Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.75	83.25	79.25	82.75	19,876	+1.75(+2.16%)
May 28, 2020	82.75	84.50	80.00	81.00	26,388	-1.50(-1.82%)
May 27, 2020	77.00	83.25	75.50	82.50	45,891	+6.25(+8.20%)
May 26, 2020	83.50	83.50	75.50	76.25	29,807	-4.50(-5.57%)
May 22, 2020	80.75	84.00	78.25	80.75	22,548	+0.00(+0.00%)
May 21, 2020	82.25	82.25	76.25	80.75	32,689	+0.75(+0.94%)
May 20, 2020	78.25	82.50	77.25	80.00	29,140	+3.50(+4.58%)
May 19, 2020	74.75	82.00	74.62	76.50	29,377	+1.25(+1.66%)
May 18, 2020	80.00	81.25	73.75	75.25	39,423	-1.00(-1.31%)
May 15, 2020	79.00	79.50	75.00	76.25	52,448	-4.00(-4.98%)
May 14, 2020	80.50	81.75	75.00	80.25	39,051	-1.50(-1.83%)
May 13, 2020	76.00	83.75	72.75	81.75	79,224	+6.00(+7.92%)
May 12, 2020	83.50	89.25	75.00	75.75	105,538	-5.25(-6.48%)
May 11, 2020	68.00	82.00	67.50	81.00	118,363	+13.75(+20.45%)
May 08, 2020	58.75	69.25	57.50	67.25	99,444	+9.00(+15.45%)
May 07, 2020	60.00	61.00	57.50	58.25	41,454	-2.50(-4.12%)
May 06, 2020	63.75	64.25	60.25	60.75	21,883	-2.00(-3.19%)
May 05, 2020	61.25	62.75	59.50	62.75	38,535	+1.75(+2.87%)
May 04, 2020	56.25	61.00	55.75	61.00	34,403	+4.25(+7.49%)
May 01, 2020	59.00	60.25	54.50	56.75	40,916	-2.75(-4.62%)
Apr 30, 2020	63.25	64.00	59.25	59.50	39,082	-4.50(-7.03%)
Apr 29, 2020	64.75	64.75	61.00	64.00	44,750	+1.00(+1.59%)
Apr 28, 2020	65.00	65.00	59.25	63.00	46,196	-0.25(-0.40%)
Apr 27, 2020	62.50	65.00	62.50	63.25	43,751	+1.75(+2.85%)
Apr 24, 2020	61.00	62.00	59.00	61.50	24,676	+1.50(+2.50%)
Apr 23, 2020	59.75	62.25	58.75	60.00	34,199	+0.25(+0.42%)
Apr 22, 2020	61.50	61.50	57.75	59.75	28,999	+0.50(+0.84%)
Apr 21, 2020	62.00	62.50	58.00	59.25	39,768	-3.50(-5.58%)
Apr 20, 2020	57.50	63.75	57.00	62.75	40,413	+4.50(+7.73%)
Apr 17, 2020	61.50	62.25	57.25	58.25	36,476	-1.00(-1.69%)
Apr 16, 2020	62.00	63.25	58.25	59.25	43,398	-3.25(-5.20%)
Apr 15, 2020	61.75	64.50	58.75	62.50	28,352	-2.50(-3.85%)
Apr 14, 2020	61.00	65.75	61.00	65.00	39,105	+5.00(+8.33%)
Apr 13, 2020	59.75	61.00	56.75	60.00	26,474	+1.25(+2.13%)
Apr 09, 2020	60.00	60.25	56.25	58.75	51,116	-0.50(-0.84%)
Apr 08, 2020	59.25	60.00	56.25	59.25	37,012	+1.75(+3.04%)
Apr 07, 2020	58.75	62.75	55.25	57.50	54,236	+0.25(+0.44%)
Apr 06, 2020	54.75	57.50	53.75	57.25	58,262	+5.00(+9.57%)
Apr 03, 2020	53.75	56.75	51.38	52.25	38,624	-0.50(-0.95%)
Apr 02, 2020	51.25	54.25	49.25	52.75	55,922	+3.00(+6.03%)
Apr 01, 2020	50.00	58.75	47.50	49.75	110,871	-2.75(-5.24%)
Mar 31, 2020	50.75	54.25	48.75	52.50	34,244	+1.50(+2.94%)
Mar 30, 2020	52.50	52.50	48.25	51.00	32,828	-0.50(-0.97%)
Mar 27, 2020	51.50	55.00	48.50	51.50	34,372	-1.00(-1.90%)
Mar 26, 2020	54.25	60.50	50.00	52.50	56,091	-1.75(-3.23%)
Mar 25, 2020	52.75	58.75	50.25	54.25	68,564	+2.50(+4.83%)
Mar 24, 2020	51.75	53.50	50.00	51.75	37,007	+3.00(+6.15%)
Mar 23, 2020	53.25	53.75	45.75	48.75	48,157	-4.50(-8.45%)
Mar 20, 2020	46.50	55.75	45.50	53.25	198,868	+8.75(+19.66%)
Mar 19, 2020	42.75	49.50	42.75	44.50	46,482	+2.00(+4.71%)
Mar 18, 2020	49.50	49.50	41.25	42.50	59,135	-8.50(-16.67%)
Mar 17, 2020	40.00	55.00	33.75	51.00	132,231	+14.75(+40.69%)
Mar 16, 2020	39.75	40.50	34.75	36.25	53,483	-7.25(-16.67%)
Mar 13, 2020	46.00	46.50	40.62	43.50	61,052	+0.25(+0.58%)
Mar 12, 2020	49.50	49.75	41.75	43.25	80,746	-11.50(-21.00%)
Mar 11, 2020	58.75	59.75	53.00	54.75	48,229	-4.25(-7.20%)
Mar 10, 2020	61.75	65.25	57.50	59.00	53,767	+0.00(+0.00%)
Mar 09, 2020	62.50	64.00	55.75	59.00	60,282	-9.00(-13.24%)
Mar 06, 2020	72.00	72.50	66.50	68.00	77,612	-6.75(-9.03%)
Mar 05, 2020	80.00	82.25	74.50	74.75	45,198	-7.50(-9.12%)
Mar 04, 2020	82.00	82.50	76.25	82.25	44,022	+3.75(+4.78%)
Mar 03, 2020	84.00	87.75	76.50	78.50	47,612	-5.38(-6.41%)
Mar 02, 2020	79.25	85.00	72.50	83.88	107,086	+6.88(+8.93%)
Feb 28, 2020	80.25	85.50	76.25	77.00	93,484	-5.75(-6.95%)
Feb 27, 2020	88.00	91.00	81.25	82.75	99,557	-9.50(-10.30%)
Feb 26, 2020	98.00	100.75	89.00	92.25	64,371	-5.00(-5.14%)
Feb 25, 2020	98.50	101.75	92.50	97.25	70,946	-0.50(-0.51%)
Feb 24, 2020	94.25	99.75	90.50	97.75	53,970	-3.50(-3.46%)
Feb 21, 2020	100.75	108.50	98.12	101.25	76,256	+0.75(+0.75%)
Feb 20, 2020	100.75	103.00	92.75	100.50	92,481	-1.50(-1.47%)
Feb 19, 2020	89.50	104.50	87.50	102.00	174,579	+14.50(+16.57%)
Feb 18, 2020	83.75	93.75	80.50	87.50	132,947	+8.25(+10.41%)
Feb 14, 2020	77.25	80.00	75.50	79.25	35,520	+2.00(+2.59%)
Feb 13, 2020	79.25	79.25	74.00	77.25	44,026	-2.00(-2.52%)
Feb 12, 2020	81.00	86.25	73.00	79.25	92,936	+0.25(+0.32%)
Feb 11, 2020	74.75	84.50	73.25	79.00	124,813	+5.75(+7.85%)
Feb 10, 2020	65.00	73.50	65.00	73.25	123,702	+10.50(+16.73%)
Feb 07, 2020	65.50	66.00	62.75	62.75	24,048	-3.25(-4.92%)
Feb 06, 2020	66.50	67.75	63.75	66.00	23,680	+0.00(+0.00%)
Feb 05, 2020	62.00	69.00	61.50	66.00	81,072	+5.50(+9.09%)
Feb 04, 2020	56.00	61.00	55.25	60.50	47,596	+5.75(+10.50%)
Feb 03, 2020	55.00	56.50	54.00	54.75	47,269	+0.50(+0.92%)
Jan 31, 2020	59.50	59.50	53.75	54.25	73,384	-5.00(-8.44%)
Jan 30, 2020	58.75	60.25	57.50	59.25	31,126	-0.25(-0.42%)
Jan 29, 2020	62.00	63.25	59.25	59.50	31,215	-2.00(-3.25%)
Jan 28, 2020	60.25	62.75	59.75	61.50	34,874	+2.00(+3.36%)
Jan 27, 2020	65.75	65.75	59.25	59.50	79,805	-6.25(-9.51%)
Jan 24, 2020	70.50	71.00	65.25	65.75	44,148	-4.75(-6.74%)
Jan 23, 2020	71.75	73.25	69.50	70.50	51,925	-1.00(-1.40%)
Jan 22, 2020	70.75	72.00	68.75	71.50	47,962	+2.00(+2.88%)
Jan 21, 2020	63.75	73.00	62.75	69.50	116,938	+6.00(+9.45%)
Jan 17, 2020	64.25	65.00	63.00	63.50	54,516	+0.00(+0.00%)
Jan 16, 2020	66.75	69.25	63.50	63.50	36,010	-2.50(-3.79%)
Jan 15, 2020	64.50	67.50	63.00	66.00	48,507	+1.50(+2.33%)
Jan 14, 2020	60.00	65.50	57.50	64.50	57,771	+5.50(+9.32%)
Jan 13, 2020	63.75	65.75	58.50	59.00	73,535	-4.50(-7.09%)
Jan 10, 2020	65.50	65.75	63.50	63.50	70,084	-1.75(-2.68%)
Jan 09, 2020	64.25	71.25	63.18	65.25	83,533	-0.25(-0.38%)
Jan 08, 2020	63.50	68.00	62.50	65.50	72,984	+1.25(+1.95%)
Jan 07, 2020	70.00	70.00	63.75	64.25	95,258	-5.00(-7.22%)
Jan 06, 2020	72.00	72.00	65.50	69.25	117,162	-3.25(-4.48%)
Jan 03, 2020	80.00	80.25	72.25	72.50	143,772	-7.75(-9.66%)
Jan 02, 2020	89.75	90.00	79.25	80.25	75,379	-1.50(-1.83%)
Dec 31, 2019	87.25	88.00	80.00	81.75	67,612	-5.50(-6.30%)
Dec 30, 2019	84.75	88.00	80.25	87.25	62,043	+1.88(+2.20%)
Dec 27, 2019	90.00	91.75	84.50	85.38	48,436	-4.62(-5.14%)
Dec 26, 2019	91.25	98.75	88.75	90.00	61,127	+0.00(+0.00%)
Dec 24, 2019	91.75	92.25	87.50	90.00	45,572	-0.75(-0.83%)
Dec 23, 2019	82.75	93.75	80.00	90.75	179,841	+12.88(+16.53%)
Dec 20, 2019	73.84	86.38	70.25	77.88	570,572	-47.12(-37.70%)
Dec 19, 2019	100.25	129.75	100.00	125.00	105,124	+26.50(+26.90%)
Dec 18, 2019	102.25	104.25	97.00	98.50	26,421	-4.75(-4.60%)
Dec 17, 2019	106.50	106.50	98.00	103.25	29,269	-2.25(-2.13%)
Dec 16, 2019	92.00	108.50	88.25	105.50	51,682	+14.25(+15.62%)
Dec 13, 2019	100.00	103.00	90.25	91.25	28,588	-8.50(-8.52%)
Dec 12, 2019	99.50	101.50	92.50	99.75	64,244	-0.75(-0.75%)
Dec 11, 2019	84.75	104.50	83.00	100.50	135,217	+15.50(+18.24%)
Dec 10, 2019	71.75	83.75	68.50	85.00	86,225	+11.50(+15.65%)
Dec 09, 2019	80.00	85.50	73.00	73.50	148,438	-1.50(-2.00%)
Dec 06, 2019	70.25	76.00	64.75	75.00	66,720	+6.00(+8.70%)
Dec 05, 2019	73.00	77.25	68.75	69.00	37,965	-5.75(-7.69%)
Dec 04, 2019	81.50	82.25	72.75	74.75	46,867	-6.50(-8.00%)
Dec 03, 2019	93.00	96.00	79.25	81.25	48,203	-4.00(-4.69%)
Dec 02, 2019	85.75	87.00	77.75	85.25	25,050	+1.00(+1.19%)
Nov 29, 2019	87.75	95.00	83.00	84.25	28,260	-0.75(-0.88%)
Nov 27, 2019	73.75	87.75	73.75	85.00	46,616	+12.00(+16.44%)
Nov 26, 2019	76.00	80.00	69.50	73.00	44,145	+1.25(+1.74%)
Nov 25, 2019	64.50	75.50	64.25	71.75	35,639	+7.25(+11.24%)
Nov 22, 2019	59.75	64.75	59.75	64.50	7,200	+4.00(+6.61%)
Nov 21, 2019	61.00	62.25	58.25	60.50	7,140	-0.25(-0.41%)
Nov 20, 2019	58.00	62.50	58.00	60.75	9,134	+2.62(+4.52%)
Nov 19, 2019	55.00	59.25	55.00	58.12	7,649	+2.38(+4.26%)
Nov 18, 2019	56.75	57.75	55.25	55.75	5,916	-2.25(-3.88%)
Nov 15, 2019	57.00	60.00	55.72	58.00	7,632	+1.25(+2.20%)
Nov 14, 2019	60.75	62.50	56.25	56.75	8,033	-1.50(-2.58%)
Nov 13, 2019	57.50	61.75	55.25	58.25	13,706	+1.00(+1.75%)
Nov 12, 2019	62.50	64.75	57.00	57.25	12,999	-5.00(-8.03%)
Nov 11, 2019	66.75	66.75	61.50	62.25	6,740	-3.50(-5.32%)
Nov 08, 2019	66.75	68.00	64.50	65.75	10,656	-2.25(-3.31%)
Nov 07, 2019	65.75	68.50	64.50	68.00	6,285	+2.75(+4.21%)
Nov 06, 2019	67.25	68.00	64.50	65.25	4,187	-1.75(-2.61%)
Nov 05, 2019	66.25	69.50	65.75	67.00	10,180	+0.75(+1.13%)
Nov 04, 2019	64.25	68.25	64.00	66.25	8,666	+3.00(+4.74%)
Nov 01, 2019	60.00	64.75	59.00	63.25	14,036	+4.00(+6.75%)
Oct 31, 2019	62.50	62.50	58.25	59.25	10,424	-3.50(-5.58%)
Oct 30, 2019	62.50	64.00	59.50	62.75	8,190	+0.25(+0.40%)
Oct 29, 2019	63.00	65.25	61.75	62.50	6,129	-1.75(-2.72%)
Oct 28, 2019	62.25	65.50	58.75	64.25	10,886	+1.75(+2.80%)
Oct 25, 2019	58.50	64.75	56.00	62.50	26,812	+5.50(+9.65%)
Oct 24, 2019	60.50	61.00	57.00	57.00	14,097	-2.75(-4.60%)
Oct 23, 2019	59.75	62.50	57.50	59.75	10,980	+0.00(+0.00%)
Oct 22, 2019	56.75	61.25	56.75	59.75	14,924	+3.25(+5.75%)
Oct 21, 2019	54.00	57.50	52.88	56.50	15,411	+2.25(+4.15%)
Oct 18, 2019	55.50	59.75	52.75	54.25	23,388	-2.25(-3.98%)
Oct 17, 2019	59.75	62.50	55.25	56.50	28,993	-4.25(-7.00%)
Oct 16, 2019	68.00	70.50	60.50	60.75	45,271	-7.00(-10.33%)
Oct 15, 2019	55.50	71.00	55.25	67.75	78,801	+13.50(+24.88%)
Oct 14, 2019	55.25	56.25	52.00	54.25	8,350	-1.75(-3.12%)
Oct 11, 2019	55.50	57.75	54.00	56.00	10,724	+1.00(+1.82%)
Oct 10, 2019	55.50	57.00	53.75	55.00	8,361	-0.25(-0.45%)
Oct 09, 2019	57.50	59.50	55.00	55.25	8,010	-2.00(-3.49%)
Oct 08, 2019	59.25	61.25	56.50	57.25	11,376	-2.25(-3.78%)
Oct 07, 2019	57.00	61.62	56.00	59.50	14,736	+3.25(+5.78%)
Oct 04, 2019	56.50	58.50	53.75	56.25	30,424	-0.25(-0.44%)
Oct 03, 2019	55.50	57.50	54.25	56.50	11,805	+1.00(+1.80%)
Oct 02, 2019	56.75	56.75	51.75	55.50	34,156	-1.50(-2.63%)
Oct 01, 2019	55.75	58.75	55.75	57.00	8,695	+0.50(+0.88%)
Sep 30, 2019	61.00	62.50	55.25	56.50	17,718	-5.00(-8.13%)
Sep 27, 2019	58.25	63.75	58.25	61.50	11,152	+3.00(+5.13%)
Sep 26, 2019	64.50	65.00	58.25	58.50	14,847	-6.25(-9.65%)
Sep 25, 2019	69.00	70.00	63.75	64.75	22,593	-4.25(-6.16%)
Sep 24, 2019	71.25	72.00	66.25	69.00	31,322	-2.75(-3.83%)
Sep 23, 2019	67.50	78.00	62.75	71.75	90,076	-9.75(-11.96%)
Sep 20, 2019	80.75	84.88	79.75	81.50	32,256	+0.50(+0.62%)
Sep 19, 2019	79.75	87.75	78.00	81.00	74,281	+1.00(+1.25%)
Sep 18, 2019	73.00	82.25	72.25	80.00	36,024	+7.00(+9.59%)
Sep 17, 2019	75.50	76.50	70.50	73.00	19,696	-1.75(-2.34%)
Sep 16, 2019	73.50	75.25	71.75	74.75	18,668	+0.50(+0.67%)
Sep 13, 2019	78.50	80.00	73.75	74.25	20,404	-4.25(-5.41%)
Sep 12, 2019	78.00	82.00	76.75	78.50	22,185	+0.50(+0.64%)
Sep 11, 2019	80.25	83.25	76.00	78.00	36,181	-1.25(-1.58%)
Sep 10, 2019	75.00	80.50	72.00	79.25	36,016	+4.00(+5.32%)
Sep 09, 2019	74.50	76.25	69.50	75.25	35,509	+0.75(+1.01%)
Sep 06, 2019	74.75	84.75	71.25	74.50	114,564	-0.75(-1.00%)
Sep 05, 2019	73.00	76.25	70.25	75.25	68,402	+1.00(+1.35%)
Sep 04, 2019	68.25	74.25	64.00	74.25	196,747	+0.75(+1.02%)
Sep 03, 2019	49.25	83.25	46.25	73.50	925,770	+35.00(+90.91%)
Aug 30, 2019	46.00	46.25	36.50	38.50	43,908	-7.00(-15.38%)
Aug 29, 2019	45.25	46.50	43.75	45.50	6,072	+0.75(+1.68%)
Aug 28, 2019	43.25	45.75	42.75	44.75	14,976	+1.50(+3.47%)
Aug 27, 2019	47.25	47.25	43.25	43.25	13,317	-3.75(-7.98%)
Aug 26, 2019	47.75	48.50	45.50	47.00	11,783	+1.25(+2.73%)
Aug 23, 2019	50.75	52.00	45.50	45.75	19,528	-5.25(-10.29%)
Aug 22, 2019	55.50	55.75	51.00	51.00	17,687	-4.00(-7.27%)
Aug 21, 2019	55.00	55.75	53.25	55.00	7,694	+0.25(+0.46%)
Aug 20, 2019	56.00	56.50	54.50	54.75	6,527	-1.00(-1.79%)
Aug 19, 2019	56.25	56.75	53.88	55.75	14,942	+0.75(+1.36%)
Aug 16, 2019	54.50	58.00	54.50	55.00	18,056	+0.75(+1.38%)
Aug 15, 2019	57.25	58.00	54.00	54.25	17,983	-6.50(-10.70%)
Aug 14, 2019	60.75	62.25	58.50	60.75	23,919	+1.00(+1.67%)
Aug 13, 2019	57.00	61.25	53.50	59.75	31,442	+2.75(+4.82%)
Aug 12, 2019	53.75	59.25	53.00	57.00	37,764	-0.25(-0.44%)
Aug 09, 2019	57.75	58.75	56.38	57.25	16,352	+0.25(+0.44%)
Aug 08, 2019	62.00	63.00	56.25	57.00	21,349	-4.25(-6.94%)
Aug 07, 2019	60.00	63.50	59.00	61.25	19,310	+0.75(+1.24%)
Aug 06, 2019	62.00	63.75	58.50	60.50	14,134	-0.50(-0.82%)
Aug 05, 2019	58.75	62.25	57.50	61.00	24,196	+0.50(+0.83%)
Aug 02, 2019	63.00	65.00	60.50	60.50	19,092	-2.50(-3.97%)
Aug 01, 2019	64.75	70.00	62.25	63.00	50,575	-1.75(-2.70%)
Jul 31, 2019	74.25	74.50	61.00	64.75	84,996	-12.75(-16.45%)
Jul 30, 2019	75.25	77.50	71.50	77.50	19,595	+2.50(+3.33%)
Jul 29, 2019	79.25	82.50	74.50	75.00	28,976	-4.50(-5.66%)
Jul 26, 2019	78.00	80.00	74.00	79.50	44,152	-1.75(-2.15%)
Jul 25, 2019	98.25	98.50	81.00	81.25	47,789	-11.25(-12.16%)
Jul 24, 2019	89.00	93.25	87.75	92.50	19,227	+3.75(+4.23%)
Jul 23, 2019	93.00	93.00	87.75	88.75	20,863	-4.25(-4.57%)
Jul 22, 2019	93.00	94.50	91.00	93.00	11,182	-0.50(-0.53%)
Jul 19, 2019	96.25	97.75	93.25	93.50	15,088	-2.50(-2.60%)
Jul 18, 2019	97.25	99.25	93.25	96.00	21,511	-2.00(-2.04%)
Jul 17, 2019	100.25	101.00	96.75	98.00	21,475	-1.75(-1.75%)
Jul 16, 2019	106.25	106.50	99.25	99.75	28,668	-5.75(-5.45%)
Jul 15, 2019	105.00	109.00	102.86	105.50	20,722	+1.00(+0.96%)
Jul 12, 2019	108.25	108.75	103.25	104.50	18,780	-4.00(-3.69%)
Jul 11, 2019	108.00	111.00	106.75	108.50	30,669	+1.25(+1.17%)
Jul 10, 2019	108.75	110.00	104.00	107.25	21,283	-1.75(-1.61%)
Jul 09, 2019	110.75	111.00	107.50	109.00	17,162	-1.50(-1.36%)
Jul 08, 2019	113.75	114.25	108.00	110.50	24,735	-3.50(-3.07%)
Jul 05, 2019	115.50	117.75	113.00	114.00	32,872	-1.25(-1.08%)
Jul 03, 2019	120.00	120.04	114.25	115.25	18,388	-3.75(-3.15%)
Jul 02, 2019	118.50	120.25	115.00	119.00	27,216	-0.25(-0.21%)
Jul 01, 2019	122.50	123.25	117.75	119.25	36,149	-0.25(-0.21%)
Jun 28, 2019	119.50	123.00	118.50	119.50	76,672	+0.50(+0.42%)
Jun 27, 2019	116.75	119.50	111.75	119.00	92,369	+6.25(+5.54%)
Jun 26, 2019	116.50	117.50	111.25	112.75	25,630	-2.50(-2.17%)
Jun 25, 2019	110.75	118.25	109.88	115.25	55,085	+4.50(+4.06%)
Jun 24, 2019	118.25	118.25	110.00	110.75	34,328	-4.75(-4.11%)
Jun 21, 2019	120.25	120.88	111.75	115.50	46,732	-3.50(-2.94%)
Jun 20, 2019	124.00	130.00	117.75	119.00	48,460	-3.25(-2.66%)
Jun 19, 2019	127.50	129.50	120.50	122.25	42,188	-3.00(-2.40%)
Jun 18, 2019	139.00	140.00	124.50	125.25	50,675	-9.00(-6.70%)
Jun 17, 2019	130.50	136.50	129.50	134.25	31,439	+5.00(+3.87%)
Jun 14, 2019	133.75	135.00	128.75	129.25	10,452	-3.75(-2.82%)
Jun 13, 2019	135.25	137.25	132.00	133.00	23,685	-1.50(-1.12%)
Jun 12, 2019	131.00	135.50	129.50	134.50	26,494	+3.00(+2.28%)
Jun 11, 2019	137.50	139.00	129.50	131.50	16,509	-4.25(-3.13%)
Jun 10, 2019	134.00	138.25	132.50	135.75	19,210	+3.25(+2.45%)
Jun 07, 2019	131.75	134.50	129.75	132.50	11,036	+0.25(+0.19%)
Jun 06, 2019	131.25	133.75	125.50	132.25	14,087	+1.25(+0.95%)
Jun 05, 2019	141.00	141.00	130.25	131.00	15,482	-9.75(-6.93%)
Jun 04, 2019	132.00	141.50	128.75	140.75	34,057	+11.00(+8.48%)