Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.55	20.68	19.69	20.58	517,900	-0.26(-1.25%)
May 28, 2020	22.42	22.45	20.75	20.84	370,008	-1.10(-5.01%)
May 27, 2020	20.72	21.98	20.61	21.94	515,560	+1.82(+9.05%)
May 26, 2020	19.46	20.36	19.40	20.12	337,393	+1.52(+8.17%)
May 22, 2020	18.40	18.68	17.91	18.60	140,200	+0.12(+0.65%)
May 21, 2020	18.29	18.74	18.22	18.48	163,062	+0.31(+1.71%)
May 20, 2020	18.33	18.60	18.00	18.17	227,910	+0.35(+1.96%)
May 19, 2020	18.22	18.53	17.75	17.82	288,050	-0.70(-3.78%)
May 18, 2020	17.68	18.75	17.68	18.52	347,922	+1.60(+9.46%)
May 15, 2020	16.51	17.33	16.37	16.92	232,600	+0.23(+1.38%)
May 14, 2020	16.40	17.23	15.54	16.69	258,287	-0.14(-0.83%)
May 13, 2020	17.17	17.46	16.35	16.83	452,968	-0.55(-3.16%)
May 12, 2020	17.56	17.94	17.35	17.38	421,428	-0.18(-1.03%)
May 11, 2020	18.53	18.53	16.74	17.56	830,391	-1.77(-9.16%)
May 08, 2020	18.10	19.59	18.10	19.33	332,200	+1.67(+9.46%)
May 07, 2020	19.03	19.06	16.70	17.66	411,692	-1.01(-5.41%)
May 06, 2020	18.98	19.22	18.59	18.67	279,210	+0.00(+0.00%)
May 05, 2020	18.71	19.29	18.56	18.67	409,254	+0.23(+1.25%)
May 04, 2020	19.10	19.60	18.40	18.44	385,632	-1.09(-5.58%)