Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.24	65.59	65.11	65.53	28,243	+0.30(+0.45%)
May 28, 2020	65.36	65.51	65.21	65.24	49,609	+0.24(+0.36%)
May 27, 2020	64.96	65.00	64.62	65.00	34,750	-0.33(-0.51%)
May 26, 2020	65.32	65.60	65.26	65.34	30,774	+1.08(+1.69%)
May 22, 2020	64.09	64.27	64.00	64.25	19,404	-0.34(-0.53%)
May 21, 2020	64.79	64.86	64.47	64.60	9,042	-0.26(-0.39%)
May 20, 2020	64.71	65.03	64.66	64.86	26,680	+0.56(+0.86%)
May 19, 2020	64.34	64.70	64.30	64.30	44,517	+0.19(+0.29%)
May 18, 2020	63.66	64.15	63.61	64.11	30,131	+1.05(+1.67%)
May 15, 2020	63.23	63.33	62.99	63.06	11,886	-0.48(-0.76%)
May 14, 2020	63.11	63.55	63.07	63.55	10,498	+0.13(+0.20%)
May 13, 2020	63.86	63.86	63.33	63.42	9,252	-0.29(-0.45%)
May 12, 2020	64.04	64.06	63.71	63.71	7,351	-0.11(-0.17%)
May 11, 2020	63.74	63.87	63.55	63.81	10,039	-0.39(-0.61%)
May 08, 2020	63.90	64.33	63.90	64.20	14,731	+0.45(+0.71%)
May 07, 2020	63.36	63.91	63.36	63.75	4,635	+0.85(+1.34%)
May 06, 2020	63.40	63.41	62.90	62.91	4,709	-0.42(-0.66%)
May 05, 2020	63.46	63.51	63.33	63.33	4,874	+0.11(+0.17%)
May 04, 2020	62.97	63.24	62.95	63.22	7,963	+0.11(+0.17%)