Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.00	46.00	43.80	45.40	4,380	+0.00(+0.00%)
May 28, 2020	46.80	46.80	45.00	45.40	2,687	-0.60(-1.30%)
May 27, 2020	45.80	46.80	43.00	46.00	4,553	+0.20(+0.44%)
May 26, 2020	46.00	47.40	45.80	45.80	6,420	+0.40(+0.88%)
May 22, 2020	45.80	46.00	44.60	45.40	4,390	+0.40(+0.89%)
May 21, 2020	45.60	46.60	44.20	45.00	2,940	-0.80(-1.75%)
May 20, 2020	47.00	47.20	45.20	45.80	2,343	-0.20(-0.43%)
May 19, 2020	46.60	46.60	44.40	46.00	4,496	-0.60(-1.29%)
May 18, 2020	45.80	48.00	45.20	46.60	7,576	+2.40(+5.43%)
May 15, 2020	43.80	45.40	42.40	44.20	4,730	+0.20(+0.45%)
May 14, 2020	43.60	45.60	43.20	44.00	4,610	-1.00(-2.22%)
May 13, 2020	46.20	47.00	41.40	45.00	16,516	-2.00(-4.26%)
May 12, 2020	49.60	49.60	47.00	47.00	5,170	-2.40(-4.86%)
May 11, 2020	48.20	49.60	48.00	49.40	10,811	+1.80(+3.78%)
May 08, 2020	48.00	50.00	46.20	47.60	9,300	+1.60(+3.48%)
May 07, 2020	50.40	52.00	44.40	46.00	14,950	-2.20(-4.56%)
May 06, 2020	44.00	50.80	44.00	48.20	23,577	+4.80(+11.06%)
May 05, 2020	42.40	44.00	42.20	43.40	6,565	-0.40(-0.91%)
May 04, 2020	40.60	44.00	40.00	43.80	14,912	+4.40(+11.17%)