Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.28	11.62	11.14	11.50	2,152,200	+0.26(+2.31%)
May 28, 2020	11.25	11.72	11.21	11.24	1,926,652	+0.11(+0.99%)
May 27, 2020	11.65	11.66	11.00	11.13	6,026,602	-0.19(-1.68%)
May 26, 2020	15.59	15.77	11.16	11.32	4,833,011	-3.49(-23.57%)
May 22, 2020	15.13	19.36	14.23	14.81	7,766,600	-0.12(-0.80%)
May 21, 2020	14.17	15.06	13.75	14.93	2,247,799	+0.66(+4.63%)
May 20, 2020	11.40	14.96	11.30	14.27	6,440,918	+3.20(+28.91%)
May 19, 2020	11.29	11.54	10.88	11.07	1,300,625	-0.03(-0.27%)
May 18, 2020	11.24	11.64	11.05	11.10	1,340,203	+0.33(+3.11%)
May 15, 2020	9.490	10.77	9.362	10.77	655,200	+1.19(+12.37%)
May 14, 2020	10.00	10.17	9.450	9.580	611,710	-0.78(-7.53%)
May 13, 2020	10.65	11.38	9.700	10.36	974,054	-0.34(-3.18%)
May 12, 2020	10.53	11.88	10.31	10.70	1,674,337	+0.45(+4.39%)
May 11, 2020	10.20	10.43	9.780	10.25	1,434,769	+0.11(+1.08%)
May 08, 2020	9.260	10.50	9.075	10.14	1,164,200	+0.99(+10.82%)
May 07, 2020	8.770	9.260	8.670	9.150	1,723,479	+0.65(+7.65%)
May 06, 2020	8.800	8.862	8.390	8.500	742,488	-0.22(-2.52%)
May 05, 2020	8.990	8.990	8.490	8.720	573,216	-0.08(-0.91%)
May 04, 2020	7.860	8.810	7.830	8.800	712,360	+0.88(+11.11%)