T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.00	41.97	40.01	41.97	81,920	+0.47(+1.12%)
May 28, 2020	40.50	44.00	39.50	41.50	179,497	-0.03(-0.08%)
May 27, 2020	40.50	41.53	37.85	41.53	168,611	+2.03(+5.15%)
May 26, 2020	40.00	42.99	37.50	39.50	312,985	+2.73(+7.42%)
May 22, 2020	40.00	41.50	35.30	36.77	512,136	+4.17(+12.79%)
May 21, 2020	33.50	34.00	30.50	32.60	118,925	-1.40(-4.12%)
May 20, 2020	40.50	42.00	32.60	34.00	573,772	-6.36(-15.76%)
May 19, 2020	42.06	48.75	38.15	40.36	1,372,786	+3.36(+9.08%)
May 18, 2020	29.50	37.40	28.75	37.00	739,188	+9.00(+32.14%)
May 15, 2020	27.25	28.75	26.30	28.00	177,312	+0.75(+2.75%)
May 14, 2020	26.23	27.49	25.06	27.25	81,622	+1.25(+4.79%)
May 13, 2020	27.50	27.50	25.53	26.00	80,807	-1.38(-5.04%)
May 12, 2020	27.00	29.25	26.00	27.39	135,703	-0.11(-0.42%)
May 11, 2020	27.50	28.00	25.75	27.50	111,129	+1.86(+7.28%)
May 08, 2020	25.50	26.71	24.00	25.64	107,346	+0.14(+0.53%)
May 07, 2020	26.50	26.50	24.50	25.50	79,176	-0.50(-1.92%)
May 06, 2020	27.50	27.50	25.00	26.00	192,793	-4.00(-13.33%)
May 05, 2020	30.00	31.50	29.00	30.00	200,937	+0.95(+3.25%)
May 04, 2020	27.25	29.90	26.04	29.05	106,803	+2.09(+7.77%)